Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.45540700626 | 59.09 | 59.2 | 57.8522 | 25730 | 58.31531689 | SP |
| 4 | -1.44 | -2.41327300151 | 59.67 | 60 | 57.14 | 50921 | 58.77120433 | SP |
| 12 | 5.75 | 10.956554878 | 52.48 | 60 | 52.09 | 50621 | 57.46119463 | SP |
| 26 | 2.63 | 4.73021582734 | 55.6 | 60 | 50.4885 | 57772 | 55.76970393 | SP |
| 52 | 8.99 | 18.2575142161 | 49.24 | 60 | 49.24 | 57781 | 54.3553701 | SP |
| 156 | 21.73 | 59.5342465753 | 36.5 | 60 | 33.19 | 71943 | 45.37414134 | SP |
| 260 | 17.94 | 44.5271779598 | 40.29 | 60 | 29.6 | 103280 | 41.10623987 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 58.23 | 0.22 | 0.38 | 57.74 | 58.39 | 57.63 | 28906 |
| 1782426600 | 58.01 | -0.31 | -0.53 | 58.39 | 58.4599 | 57.8522 | 29992 |
| 1782340200 | 58.317 | 0.13 | 0.22 | 58.27 | 58.7092 | 58.1 | 17836 |
| 1782253800 | 58.1886 | -0.52 | -0.89 | 58.02 | 58.5 | 58 | 24198 |
| 1782167400 | 58.71 | -0.49 | -0.82 | 59.09 | 59.2 | 58.64 | 30894 |
| 1781821800 | 59.1952 | 0.65 | 1.10 | 59.2 | 59.32 | 58.8901 | 40003 |
| 1781735400 | 58.55 | -0.8 | -1.35 | 59.42 | 59.44 | 58.44 | 69390 |
| 1781649000 | 59.35 | -0.2 | -0.34 | 59.53 | 59.63 | 59.31 | 89856 |
| 1781562600 | 59.55 | 0.91 | 1.56 | 59.33 | 59.74 | 59.33 | 106792 |
| 1781303400 | 58.638 | 0.31 | 0.53 | 58.51 | 58.82 | 58.16 | 40676 |
| 1781217000 | 58.33 | 1.19 | 2.08 | 57.49 | 58.49 | 57.28 | 30830 |
| 1781130600 | 57.14 | -0.99 | -1.70 | 57.93 | 58.29 | 57.14 | 145384 |
| 1781044200 | 58.1256 | -0.23 | -0.40 | 58.56 | 58.685 | 57.3751 | 35122 |
| 1780957800 | 58.36 | 0.23 | 0.40 | 58.61 | 59.15 | 58.2 | 43761 |
| 1780698600 | 58.13 | -1.72 | -2.87 | 59.26 | 59.355 | 58.13 | 38441 |
| 1780612200 | 59.85 | 0.48 | 0.81 | 59.31 | 59.89 | 59.3 | 33275 |
| 1780525800 | 59.37 | -0.63 | -1.05 | 59.79 | 59.8099 | 59.36 | 37248 |
| 1780439400 | 60 | 0.06 | 0.10 | 59.81 | 60 | 59.7204 | 48482 |
| 1780353000 | 59.94 | 0.15 | 0.25 | 59.57 | 59.9999 | 59.4729 | 41035 |
| 1780093800 | 59.79 | 0.16 | 0.27 | 59.67 | 59.86 | 59.5301 | 64560 |
| 1780007400 | 59.63 | 0.52 | 0.88 | 59.18 | 59.68 | 59.0601 | 129615 |
| 1779921000 | 59.11 | 0.12 | 0.20 | 58.99 | 59.2569 | 58.99 | 36008 |
| 1779834600 | 58.99 | 0.29 | 0.49 | 59.08 | 59.26 | 58.88 | 31680 |
| 1779489000 | 58.7 | 0.2 | 0.34 | 58.68 | 59.11 | 58.59 | 44390 |
| 1779402600 | 58.5 | 0.15 | 0.26 | 57.98 | 58.5 | 57.98 | 24328 |
| 1779316200 | 58.3466 | 0.71 | 1.23 | 57.76 | 58.39 | 57.71 | 27738 |
| 1779229800 | 57.64 | -0.48 | -0.83 | 57.72 | 57.86 | 57.44 | 26075 |
| 1779143400 | 58.12 | -0.04 | -0.07 | 58.22 | 58.25 | 57.64 | 62502 |
| 1778884200 | 58.16 | -0.88 | -1.49 | 58.38 | 58.5806 | 58.0101 | 53198 |
| 1778797800 | 59.04 | 0.38 | 0.65 | 58.71 | 59.115 | 58.66 | 42013 |
| 1778711400 | 58.66 | 0.34 | 0.58 | 58.21 | 58.669 | 58.07 | 31802 |
| 1778625000 | 58.32 | -0.04 | -0.07 | 58.19 | 58.32 | 57.71 | 98928 |
| 1778538600 | 58.3635 | -0.05 | -0.08 | 58.28 | 58.52 | 58.25 | 44639 |
| 1778279400 | 58.4118 | 0.54 | 0.93 | 58.21 | 58.46 | 58.21 | 37303 |
| 1778193000 | 57.8727 | -0.35 | -0.60 | 58.4 | 58.4 | 57.8 | 29060 |
| 1778106600 | 58.2246 | 0.84 | 1.47 | 57.69 | 58.2246 | 57.64 | 23525 |
| 1778020200 | 57.38 | 0.5 | 0.87 | 57.14 | 57.39 | 57.1 | 25065 |
| 1777933800 | 56.8828 | -0.33 | -0.57 | 57.1 | 57.25 | 56.665 | 40253 |
| 1777674600 | 57.21 | 0.19 | 0.33 | 57.16 | 57.4892 | 57.16 | 34673 |
| 1777588200 | 57.02 | 0.69 | 1.23 | 56.65 | 57.1 | 56.36 | 30715 |
| 1777501800 | 56.3253 | -0.21 | -0.38 | 56.42 | 56.43 | 56.12 | 36387 |
| 1777415400 | 56.54 | -0.24 | -0.42 | 56.61 | 56.61 | 56.3038 | 25292 |
| 1777329000 | 56.78 | -0.06 | -0.11 | 56.64 | 56.87 | 56.6 | 55079 |
| 1777069800 | 56.84 | 0.43 | 0.76 | 56.51 | 56.84 | 56.2906 | 53275 |
| 1776983400 | 56.41 | -0.23 | -0.41 | 56.47 | 56.67 | 56.015 | 46003 |
| 1776897000 | 56.64 | 0.49 | 0.87 | 56.45 | 56.68 | 56.45 | 55448 |
| 1776810600 | 56.15 | -0.45 | -0.80 | 56.64 | 56.6888 | 55.97 | 52084 |
| 1776724200 | 56.6 | 0.02 | 0.04 | 56.55 | 56.6591 | 56.35 | 61639 |
| 1776465000 | 56.58 | 0.75 | 1.34 | 56.35 | 56.83 | 56.35 | 41205 |
| 1776378600 | 55.83 | 0.06 | 0.11 | 55.92 | 56.175 | 55.72 | 89698 |
| 1776292200 | 55.77 | 0.24 | 0.43 | 55.51 | 55.88 | 55.46 | 47868 |
| 1776205800 | 55.53 | 0.93 | 1.70 | 54.88 | 55.53 | 54.82 | 163032 |
| 1776119400 | 54.6 | 0.36 | 0.66 | 54.06 | 54.92 | 54.04 | 93802 |
| 1775860200 | 54.24 | -0.11 | -0.20 | 54.36 | 54.43 | 54.094 | 38233 |
| 1775773800 | 54.35 | 0.45 | 0.83 | 54.02 | 54.4372 | 53.81 | 33521 |
| 1775687400 | 53.9 | 1.14 | 2.16 | 54.13 | 54.455 | 53.74 | 42232 |
| 1775601000 | 52.76 | 0.02 | 0.04 | 52.55 | 52.83 | 52.09 | 37682 |
| 1775514600 | 52.74 | 0.16 | 0.30 | 52.48 | 52.74 | 52.45 | 71882 |
| 1775169000 | 52.58 | 0.23 | 0.44 | 51.85 | 52.62 | 51.68 | 40942 |
| 1775082600 | 52.35 | 0.2 | 0.38 | 52.36 | 52.76 | 52.3086 | 47616 |
| 1774996200 | 52.15 | 1.41 | 2.78 | 51.2 | 52.22 | 51.2 | 54004 |
| 1774909800 | 50.74 | 0.13 | 0.26 | 51.18 | 51.2598 | 50.525 | 51968 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
