Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.951927653498 | 42.02 | 43.32 | 40.88 | 1011930 | 41.24010487 | SP |
| 4 | -0.67 | -1.55488512416 | 43.09 | 43.84 | 40.88 | 270573 | 41.25799348 | SP |
| 12 | 4.72 | 12.5198938992 | 37.7 | 44.54 | 37.69 | 204516 | 41.59123791 | SP |
| 26 | 2.58 | 6.47590361446 | 39.84 | 44.54 | 34.28 | 112972 | 40.97407522 | SP |
| 52 | 6.84 | 19.2242833052 | 35.58 | 44.54 | 34.28 | 89133 | 40.11353032 | SP |
| 156 | 19.61 | 85.9710653222 | 22.81 | 44.54 | 21.43 | 103695 | 32.98105655 | SP |
| 260 | 18.01 | 73.7812371979 | 24.41 | 44.54 | 16.35 | 246823 | 25.90479757 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 42.42 | -0.44 | -1.03 | 43.01 | 43.05 | 42.3101 | 4792 |
| 1782945000 | 42.86 | -0.4 | -0.92 | 42.96 | 43.05 | 42.77 | 108548 |
| 1782858600 | 43.26 | 0.68 | 1.60 | 42.985 | 43.32 | 42.985 | 534658 |
| 1782772200 | 42.5767 | 1.7 | 4.15 | 41.98 | 42.61 | 41.94 | 6664 |
| 1782513000 | 40.88 | -0.37 | -0.90 | 41.03 | 41.77 | 40.88 | 3536032 |
| 1782426600 | 41.25 | -0.57 | -1.35 | 42.02 | 42.02 | 41.25 | 873746 |
| 1782340200 | 41.8165 | -0.21 | -0.50 | 41.83 | 42.41 | 41.735 | 3048 |
| 1782253800 | 42.0275 | -0.98 | -2.28 | 41.79 | 42.28 | 41.79 | 2997 |
| 1782167400 | 43.0084 | -0.58 | -1.33 | 43.52 | 43.6 | 43.0084 | 11816 |
| 1781821800 | 43.5863 | 0.82 | 1.93 | 43.27 | 43.5863 | 43.27 | 3312 |
| 1781735400 | 42.7627 | -0.33 | -0.76 | 43.02 | 43.26 | 42.72 | 6154 |
| 1781649000 | 43.0884 | -0.27 | -0.61 | 43.4 | 43.45 | 43.0884 | 6513 |
| 1781562600 | 43.354 | 1.25 | 2.97 | 42.86 | 43.47 | 42.86 | 573 |
| 1781303400 | 42.1037 | 0.07 | 0.16 | 42 | 42.15315 | 41.98 | 4059 |
| 1781217000 | 42.0382 | 0.92 | 2.24 | 41.08 | 42.05 | 41 | 11913 |
| 1781130600 | 41.1183 | -0.81 | -1.93 | 41.8 | 41.8 | 41.1 | 8925 |
| 1781044200 | 41.9269 | -0.34 | -0.82 | 42.31 | 42.75 | 41.185 | 4808 |
| 1780957800 | 42.2717 | 0.17 | 0.41 | 42.46 | 42.65 | 42.24 | 11725 |
| 1780698600 | 42.1 | -1.62 | -3.71 | 43.49 | 43.49 | 42.1 | 2554 |
| 1780612200 | 43.72 | -0.11 | -0.25 | 43.09 | 43.84 | 43.09 | 2840 |
| 1780525800 | 43.83 | -0.62 | -1.39 | 44.28 | 44.28 | 43.76 | 6096 |
| 1780439400 | 44.45 | 0.19 | 0.43 | 44.49 | 44.54 | 44.34 | 1603 |
| 1780353000 | 44.26 | 0.41 | 0.94 | 44.08 | 44.53 | 44.08 | 335987 |
| 1780093800 | 43.85 | 0.05 | 0.11 | 44.08 | 44.08 | 43.85 | 771458 |
| 1780007400 | 43.8026 | 0.51 | 1.18 | 43.27 | 43.8026 | 43.27 | 6153 |
| 1779921000 | 43.29 | -0.05 | -0.12 | 43.48 | 43.48 | 43.1408 | 3385 |
| 1779834600 | 43.34 | 0.19 | 0.44 | 43.1 | 43.5847 | 43.1 | 1435 |
| 1779489000 | 43.15 | 0.14 | 0.33 | 42.99 | 43.22 | 42.99 | 3700 |
| 1779402600 | 43.01 | 0.16 | 0.37 | 42.75 | 43.025 | 42.71 | 5689 |
| 1779316200 | 42.85 | 0.54 | 1.28 | 42.36 | 42.85 | 42.36 | 6471 |
| 1779229800 | 42.31 | -0.15 | -0.35 | 42.19 | 42.43 | 42.09 | 12063 |
| 1779143400 | 42.46 | -0.54 | -1.26 | 43.2 | 43.2 | 42.42 | 774233 |
| 1778884200 | 43 | -0.65 | -1.49 | 43.3 | 43.3 | 43 | 2173 |
| 1778797800 | 43.65 | 0.52 | 1.22 | 43.37 | 43.676 | 43.33 | 6742 |
| 1778711400 | 43.1256 | 0.44 | 1.03 | 42.97 | 43.195 | 42.97 | 719 |
| 1778625000 | 42.688 | -0.19 | -0.45 | 42.68 | 42.688 | 42.3599 | 1876 |
| 1778538600 | 42.88 | 0.12 | 0.28 | 42.7 | 43.07 | 42.56 | 15174 |
| 1778279400 | 42.7595 | 0.44 | 1.03 | 42.54 | 42.7694 | 42.54 | 9221 |
| 1778193000 | 42.3233 | -0.15 | -0.36 | 42.71 | 42.71 | 42.31 | 2612 |
| 1778106600 | 42.4778 | 0.73 | 1.74 | 41.85 | 42.4778 | 41.85 | 9905 |
| 1778020200 | 41.75 | 0.35 | 0.85 | 41.55 | 41.84 | 41.55 | 769 |
| 1777933800 | 41.4 | -0.13 | -0.31 | 41.6 | 41.6799 | 41.27 | 1026180 |
| 1777674600 | 41.53 | 0.36 | 0.87 | 41.53 | 41.74 | 41.48 | 1073148 |
| 1777588200 | 41.17 | 0.25 | 0.61 | 41.25 | 41.43 | 40.96 | 2148295 |
| 1777501800 | 40.92 | -0.04 | -0.10 | 40.95 | 41 | 40.8 | 1355 |
| 1777415400 | 40.96 | -0.36 | -0.87 | 40.91 | 41.05 | 40.75 | 1821 |
| 1777329000 | 41.32 | -0.1 | -0.25 | 41.14 | 41.45 | 41.14 | 86620 |
| 1777069800 | 41.4222 | 0.57 | 1.40 | 41.07 | 41.4222 | 40.91 | 3845 |
| 1776983400 | 40.8491 | -0.33 | -0.79 | 40.9 | 41.21 | 40.81 | 3406 |
| 1776897000 | 41.1742 | 0.85 | 2.12 | 40.77 | 41.1742 | 40.77 | 1131 |
| 1776810600 | 40.32 | -0.33 | -0.82 | 40.81 | 40.81 | 40.32 | 275101 |
| 1776724200 | 40.6528 | -0.14 | -0.34 | 40.75 | 40.75 | 40.5 | 7615 |
| 1776465000 | 40.7927 | 0.69 | 1.73 | 40.65 | 40.86 | 40.65 | 1721 |
| 1776378600 | 40.1 | -0.04 | -0.09 | 40.05 | 40.14 | 40.02 | 107405 |
| 1776292200 | 40.1381 | 0.63 | 1.60 | 39.74 | 40.1381 | 39.58 | 364 |
| 1776205800 | 39.5062 | 0.71 | 1.84 | 39.22 | 39.5062 | 39.22 | 1706 |
| 1776119400 | 38.7914 | 0.48 | 1.26 | 38.21 | 38.7914 | 38.21 | 1776 |
| 1775860200 | 38.3104 | 0.17 | 0.43 | 38.44 | 38.47 | 38.29 | 1155 |
| 1775773800 | 38.1453 | 0.29 | 0.76 | 37.7 | 38.1453 | 37.69 | 957 |
| 1775687400 | 37.856 | 1.17 | 3.18 | 38.35 | 38.35 | 37.79 | 2823 |
| 1775601000 | 36.6876 | 0.24 | 0.66 | 36.49 | 36.6876 | 36.06 | 3330 |
| 1775514600 | 36.4486 | 0.15 | 0.42 | 36.25 | 36.46 | 36.25 | 40034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
