Dati storici Direxion Daily Gold Mine... - NUGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,66	41,41	36,51	39,22	2.495.950	0,88	2,40%
1 Mese	35,96	43,58	35,22	38,58	2.946.644	1,58	4,39%
3 Mesi	27,16	43,58	23,145	31,77	2.906.952	10,38	38,22%
6 Mesi	28,679	43,58	23,145	31,39	2.840.142	8,86	30,90%
1 Anno	46,20	51,89	23,145	32,57	2.529.716	-8,66	-18,74%
3 Anni	62,5435	82,86	20,30	40,92	2.800.469	-25,00	-39,98%
5 Anni	15,56	119,80	4,83	36,24	5.198.278	21,98	141,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	37,16	-3,80	-9,28%	38,67	39,13	37,05	2.865.985
30 Apr 2024	40,96	0,41	1,01%	40,58	41,41	39,35	1.370.450
27 Apr 2024	40,55	0,65	1,63%	40,79	41,3799	39,85	2.423.878
26 Apr 2024	39,90	2,69	7,23%	37,23	40,34	37,06	4.144.697
25 Apr 2024	37,21	0,10	0,27%	36,66	37,42	36,51	1.361.094
24 Apr 2024	37,11	1,14	3,17%	35,42	37,31	35,22	1.898.731
23 Apr 2024	35,97	-3,54	-8,96%	36,25	37,49	35,75	3.408.252
20 Apr 2024	39,51	0,74	1,91%	39,00	40,09	38,75	2.425.347
19 Apr 2024	38,77	0,38	0,99%	39,55	39,58	38,16	1.820.847
18 Apr 2024	38,39	1,18	3,17%	37,87	39,26	37,40	2.774.704
17 Apr 2024	37,21	-1,08	-2,82%	37,39	37,72	35,84	2.744.157
16 Apr 2024	38,29	-0,64	-1,64%	39,55	39,76	37,16	4.348.242
13 Apr 2024	38,93	-1,59	-3,92%	42,00	43,58	38,16	6.736.273
12 Apr 2024	40,52	1,80	4,65%	39,82	40,615	38,43	2.855.676
11 Apr 2024	38,72	-1,27	-3,18%	37,87	39,6697	37,56	3.154.409
10 Apr 2024	39,99	1,28	3,31%	40,08	40,8899	39,37	2.595.623
09 Apr 2024	38,71	-0,54	-1,38%	39,97	40,19	37,93	2.712.407
06 Apr 2024	39,25	2,44	6,63%	37,22	39,53	37,01	3.031.697
05 Apr 2024	36,81	-0,86	-2,28%	37,60	38,02	36,70	2.533.109
04 Apr 2024	37,67	1,58	4,38%	35,96	37,87	35,91	2.524.117
03 Apr 2024	36,09	0,91	2,59%	35,6799	36,21	35,02	2.653.258
02 Apr 2024	35,18	0,83	2,42%	35,85	36,05	34,53	3.130.743