Dati storici Range Nuclear Renaissanc... - NUKZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,25	45,25	39,85	42,04	102.952	-3,27	-7,23%
1 Mese	50,00	52,0977	39,85	47,47	165.446	-8,02	-16,04%
3 Mesi	43,83	52,0977	39,85	46,51	153.790	-1,85	-4,22%
6 Mesi	31,20	52,0977	30,4001	45,24	108.989	10,78	34,55%
1 Anno	29,15	52,0977	28,97	44,12	58.796	12,83	44,01%
3 Anni	25,54	52,0977	25,1199	44,06	52.804	16,44	64,37%
5 Anni	25,54	52,0977	25,1199	44,06	52.804	16,44	64,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	41,98	0,35	0,84%	42,01	42,18	41,083	66.475
05 Mar 2025	41,63	0,53	1,29%	40,28	42,38	39,85	131.803
04 Mar 2025	41,10	-2,04	-4,73%	43,63	43,63	40,71	115.741
01 Mar 2025	43,14	0,51	1,20%	41,77	43,14	41,4301	90.032
28 Feb 2025	42,63	-1,43	-3,25%	45,25	45,25	42,42	110.710
27 Feb 2025	44,06	1,15	2,68%	44,14	44,86	43,6323	122.799
26 Feb 2025	42,91	-0,42	-0,97%	43,19	43,50	41,85	173.101
25 Feb 2025	43,33	-1,92	-4,24%	44,82	45,00	43,08	187.015
22 Feb 2025	45,25	-2,35	-4,94%	47,95	47,95	44,70	240.617
21 Feb 2025	47,60	-0,71	-1,47%	48,45	48,45	46,805	143.447
20 Feb 2025	48,31	-1,32	-2,66%	49,38	49,38	48,1585	127.492
19 Feb 2025	49,63	-0,19	-0,38%	50,21	50,42	49,22	160.346
15 Feb 2025	49,82	-1,03	-2,03%	51,00	51,11	49,6067	139.279
14 Feb 2025	50,85	-0,22	-0,43%	51,01	51,0177	49,5134	227.180
13 Feb 2025	51,07	0,84	1,67%	49,39	51,52	48,9056	176.439
12 Feb 2025	50,23	-1,26	-2,45%	51,30	51,30	49,7078	150.987
11 Feb 2025	51,49	0,43	0,84%	51,28	51,86	50,865	407.061
08 Feb 2025	51,06	2,23	4,57%	49,35	52,0977	49,15	242.509
07 Feb 2025	48,83	-0,83	-1,67%	50,00	50,17	48,3644	130.446