Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0794281175536 | 25.18 | 25.3499 | 25.085 | 1267 | 25.16825535 | SP |
| 4 | -0.12 | -0.474683544304 | 25.28 | 25.3499 | 25.06 | 3472 | 25.13626861 | SP |
| 12 | 0.11 | 0.439121756487 | 25.05 | 25.3499 | 24.85 | 4176 | 25.09326524 | SP |
| 26 | 0.04 | 0.15923566879 | 25.12 | 25.66 | 24.57 | 4297 | 25.12645286 | SP |
| 52 | 0.78 | 3.19934372436 | 24.38 | 25.66 | 24.0101 | 4696 | 25.06559537 | SP |
| 156 | 0.11 | 0.439121756487 | 25.05 | 25.66 | 23.5882 | 9772 | 25.01260564 | SP |
| 260 | 0.11 | 0.439121756487 | 25.05 | 25.66 | 23.5882 | 9772 | 25.01260564 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 25.14 | -0.09 | -0.34 | 25.09 | 25.15 | 25.085 | 3664 |
| 1782858600 | 25.225 | -0.01 | -0.05 | 25.2 | 25.3499 | 25.2 | 941 |
| 1782772200 | 25.2388 | 0.04 | 0.15 | 25.2 | 25.2388 | 25.2 | 213 |
| 1782513000 | 25.2 | 0.01 | 0.04 | 25.15 | 25.2 | 25.15 | 214 |
| 1782426600 | 25.19 | 0.02 | 0.06 | 25.18 | 25.23 | 25.18 | 1302 |
| 1782340200 | 25.175 | 0.03 | 0.10 | 25.14 | 25.2 | 25.14 | 991 |
| 1782253800 | 25.15 | 0 | 0.00 | 25.22 | 25.22 | 25.14 | 9368 |
| 1782167400 | 25.15 | -0.03 | -0.12 | 25.15 | 25.19 | 25.14 | 1557 |
| 1781821800 | 25.18 | 0.07 | 0.30 | 25.15 | 25.225 | 25.15 | 7403 |
| 1781735400 | 25.105 | -0.01 | -0.04 | 25.12 | 25.205 | 25.105 | 4700 |
| 1781649000 | 25.1143 | 0.02 | 0.10 | 25.12 | 25.21 | 25.07 | 6224 |
| 1781562600 | 25.09 | 0.01 | 0.04 | 25.23 | 25.23 | 25.09 | 4046 |
| 1781303400 | 25.08 | -0.03 | -0.12 | 25.08 | 25.16 | 25.06 | 1430 |
| 1781217000 | 25.11 | -0.02 | -0.08 | 25.12 | 25.26 | 25.11 | 5834 |
| 1781130600 | 25.1302 | -0.02 | -0.10 | 25.19 | 25.2 | 25.13 | 4445 |
| 1781044200 | 25.155 | 0.04 | 0.14 | 25.19 | 25.2 | 25.155 | 1643 |
| 1780957800 | 25.12 | -0.01 | -0.02 | 25.27 | 25.27 | 25.12 | 4017 |
| 1780698600 | 25.1259 | -0.03 | -0.12 | 25.13 | 25.23 | 25.085 | 3371 |
| 1780612200 | 25.155 | 0.02 | 0.08 | 25.28 | 25.28 | 25.155 | 4611 |
| 1780525800 | 25.1351 | -0.13 | -0.53 | 25.12 | 25.1594 | 25.12 | 2996 |
| 1780439400 | 25.27 | 0.15 | 0.60 | 25.16 | 25.3 | 25.16 | 7330 |
| 1780353000 | 25.12 | -0.07 | -0.28 | 25.02 | 25.19 | 25.02 | 2185 |
| 1780093800 | 25.19 | 0.06 | 0.24 | 25.27 | 25.27 | 25.17 | 1828 |
| 1780007400 | 25.13 | 0.03 | 0.12 | 25.17 | 25.198 | 25.13 | 2352 |
| 1779921000 | 25.1 | 0.06 | 0.24 | 25.16 | 25.16 | 25.06 | 8730 |
| 1779834600 | 25.04 | 0.07 | 0.28 | 25.02 | 25.04 | 25.01 | 573 |
| 1779489000 | 24.97 | 0.09 | 0.36 | 24.91 | 25.05 | 24.91 | 13069 |
| 1779402600 | 24.8805 | 0 | 0.00 | 24.95 | 24.95 | 24.85 | 2920 |
| 1779316200 | 24.8801 | 0.03 | 0.12 | 24.87 | 25.03 | 24.87 | 7376 |
| 1779229800 | 24.85 | -0.08 | -0.33 | 24.85 | 24.93 | 24.85 | 12271 |
| 1779143400 | 24.9326 | -0 | -0.01 | 24.9 | 24.95 | 24.9 | 230 |
| 1778884200 | 24.935 | -0.14 | -0.58 | 24.92 | 25 | 24.905 | 8577 |
| 1778797800 | 25.0794 | 0.03 | 0.14 | 25.09 | 25.2 | 25.07 | 9626 |
| 1778711400 | 25.045 | -0.04 | -0.14 | 25.04 | 25.08 | 25.04 | 1579 |
| 1778625000 | 25.0812 | -0.01 | -0.05 | 25.05 | 25.1 | 25.045 | 3293 |
| 1778538600 | 25.095 | -0.02 | -0.08 | 25.12 | 25.2 | 25.095 | 4469 |
| 1778279400 | 25.115 | 0.04 | 0.16 | 25.1 | 25.16 | 25.1 | 4446 |
| 1778193000 | 25.075 | -0.08 | -0.32 | 25.07 | 25.1 | 25.07 | 1400 |
| 1778106600 | 25.155 | 0.08 | 0.30 | 25.13 | 25.155 | 25.13 | 3546 |
| 1778020200 | 25.08 | 0.01 | 0.04 | 25.08 | 25.14 | 25.08 | 4032 |
| 1777933800 | 25.07 | -0.03 | -0.10 | 25.1 | 25.1 | 25.0599 | 2947 |
| 1777674600 | 25.095 | -0.07 | -0.28 | 25.1 | 25.15 | 25.0603 | 11895 |
| 1777588200 | 25.165 | 0.04 | 0.14 | 25.15 | 25.18 | 25.07 | 6591 |
| 1777501800 | 25.13 | -0.04 | -0.14 | 25.15 | 25.18 | 25.12 | 1706 |
| 1777415400 | 25.1661 | -0.03 | -0.11 | 25.17 | 25.2 | 25.16 | 10099 |
| 1777329000 | 25.195 | -0.01 | -0.02 | 25.2 | 25.24 | 25.195 | 2403 |
| 1777069800 | 25.2 | 0 | 0.02 | 25.19 | 25.22 | 25.19 | 4959 |
| 1776983400 | 25.195 | 0 | 0.02 | 25.2 | 25.22 | 25.195 | 1539 |
| 1776897000 | 25.19 | -0.01 | -0.04 | 25.2 | 25.205 | 25.19 | 177 |
| 1776810600 | 25.2 | 0.04 | 0.14 | 25.18 | 25.25 | 25.18 | 10100 |
| 1776724200 | 25.165 | -0.02 | -0.06 | 25.18 | 25.19 | 25.165 | 1661 |
| 1776465000 | 25.18 | 0.08 | 0.31 | 25.16 | 25.18 | 25.16 | 27 |
| 1776378600 | 25.1022 | 0 | 0.02 | 25.12 | 25.12 | 25.04 | 1712 |
| 1776292200 | 25.0983 | -0.02 | -0.07 | 25.1 | 25.1199 | 25.03 | 4751 |
| 1776205800 | 25.115 | 0 | 0.02 | 25.11 | 25.19 | 25.1 | 2449 |
| 1776119400 | 25.11 | 0.04 | 0.16 | 25.06 | 25.11 | 25.06 | 7481 |
| 1775860200 | 25.07 | -0.04 | -0.14 | 25.1 | 25.17 | 25.07 | 1155 |
| 1775773800 | 25.105 | 0.05 | 0.20 | 25.05 | 25.16 | 25.05 | 1750 |
| 1775687400 | 25.055 | 0.07 | 0.30 | 25.08 | 25.1298 | 25.055 | 1148 |
| 1775601000 | 24.98 | 0 | 0.02 | 24.96 | 25 | 24.96 | 76670 |
| 1775514600 | 24.975 | 0.03 | 0.12 | 24.92 | 25.015 | 24.92 | 1975 |
| 1775169000 | 24.9444 | 0.04 | 0.14 | 24.86 | 25 | 24.86 | 3043 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
