Dati storici AllianzIM US Equity Buff... - NVBU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,31	26,4498	26,0114	26,23	1.341	-0,2986	-1,13%
1 Mese	25,82	26,4498	25,82	26,16	10.645	0,1914	0,74%
3 Mesi	26,21	26,59	25,37	26,15	7.240	-0,1986	-0,76%
6 Mesi	25,20	26,59	25,00	25,84	13.453	0,8114	3,22%
1 Anno	25,20	26,59	25,00	25,84	13.453	0,8114	3,22%
3 Anni	25,20	26,59	25,00	25,84	13.453	0,8114	3,22%
5 Anni	25,20	26,59	25,00	25,84	13.453	0,8114	3,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,0114	-0,35	-1,31%	26,3575	26,3575	26,0114	2.103
21 Feb 2025	26,3575	-0,09	-0,35%	26,4498	26,4498	26,29	308
20 Feb 2025	26,4498	0,10	0,38%	26,35	26,4498	26,35	598
19 Feb 2025	26,35	0,04	0,15%	26,31	26,35	26,29	2.356
15 Feb 2025	26,31	-0,02	-0,06%	26,3265	26,36	26,31	9.268
14 Feb 2025	26,3265	0,22	0,85%	26,1057	26,3265	26,1057	3.676
13 Feb 2025	26,1057	-0,07	-0,28%	26,1789	26,1789	26,01	720
12 Feb 2025	26,1789	0,00	-0,02%	26,1829	26,19	26,17	5.239
11 Feb 2025	26,1829	0,11	0,43%	26,07	26,21	26,07	2.453
08 Feb 2025	26,07	-0,17	-0,66%	26,2441	26,2441	26,02	5.058
07 Feb 2025	26,2441	0,10	0,40%	26,14	26,2441	26,14	0
06 Feb 2025	26,14	0,04	0,16%	26,0974	26,14	26,08	1.949
05 Feb 2025	26,0974	0,12	0,47%	25,9752	26,1324	25,9752	1.714
04 Feb 2025	25,9752	-0,14	-0,54%	26,1164	26,1164	25,90	5.474
01 Feb 2025	26,1164	-0,06	-0,24%	26,18	26,38	26,06	54.643
31 Gen 2025	26,18	0,06	0,24%	26,13	26,31	26,07	101.585
30 Gen 2025	26,1175	-0,10	-0,36%	26,213	26,213	26,055	2.408
29 Gen 2025	26,213	0,21	0,79%	26,03	26,25	26,00	1.907
28 Gen 2025	26,007	-0,32	-1,20%	25,82	26,007	25,82	789
25 Gen 2025	26,3221	0,04	0,16%	26,3617	26,59	26,3221	99.594