Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1557 | 0.509646291726 | 30.5506 | 30.83 | 30.5506 | 2070 | 30.71642912 | SP |
| 4 | -0.9137 | -2.88962681847 | 31.62 | 31.62 | 30.3437 | 3620 | 30.89862624 | SP |
| 12 | -0.3737 | -1.20238095238 | 31.08 | 31.62 | 30.3437 | 3534 | 31.13499548 | SP |
| 26 | 0.4662 | 1.54166156858 | 30.2401 | 31.62 | 30.21 | 17242 | 30.67653523 | SP |
| 52 | 1.4663 | 5.01470588235 | 29.24 | 31.62 | 29 | 9236 | 30.58656019 | SP |
| 156 | 5.6063 | 22.3358565737 | 25.1 | 31.62 | 24.45 | 10561 | 27.89330811 | SP |
| 260 | 5.6063 | 22.3358565737 | 25.1 | 31.62 | 24.45 | 10561 | 27.89330811 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 30.7063 | -0 | -0.01 | 30.6 | 30.71 | 30.6 | 612 |
| 1742509800 | 30.7096 | -0.03 | -0.10 | 30.77 | 30.805 | 30.69 | 3394 |
| 1742423400 | 30.7411 | 0.18 | 0.58 | 30.68 | 30.7411 | 30.66 | 424 |
| 1742337000 | 30.5652 | -0.19 | -0.60 | 30.64 | 30.64 | 30.56 | 685 |
| 1742250600 | 30.7509 | 0.09 | 0.30 | 30.7 | 30.83 | 30.65 | 4915 |
| 1741991400 | 30.6595 | 0.32 | 1.04 | 30.5506 | 30.67 | 30.5506 | 933 |
| 1741905000 | 30.3437 | -0.18 | -0.60 | 30.47 | 30.47 | 30.3437 | 2310 |
| 1741818600 | 30.5275 | 0.08 | 0.25 | 30.49 | 30.59 | 30.47 | 5717 |
| 1741732200 | 30.4508 | -0.08 | -0.26 | 30.3606 | 30.524 | 30.3606 | 6880 |
| 1741645800 | 30.53 | -0.38 | -1.23 | 30.72 | 30.7201 | 30.52 | 4504 |
| 1741390200 | 30.9099 | 0.08 | 0.27 | 30.79 | 30.9099 | 30.67 | 2341 |
| 1741303800 | 30.8259 | -0.24 | -0.78 | 30.9999 | 30.9999 | 30.8 | 1153 |
| 1741217400 | 31.0685 | 0.15 | 0.49 | 30.87 | 31.1 | 30.83 | 5676 |
| 1741131000 | 30.9175 | -0.12 | -0.40 | 30.96 | 31.0324 | 30.82 | 6899 |
| 1741044600 | 31.0413 | -0.22 | -0.72 | 31.27 | 31.3 | 31.0413 | 2843 |
| 1740785400 | 31.2657 | 0.18 | 0.58 | 31.09 | 31.2657 | 31.05 | 2258 |
| 1740699000 | 31.0867 | -0.19 | -0.60 | 31.3 | 31.3 | 31.0867 | 4353 |
| 1740612600 | 31.2755 | 0.02 | 0.05 | 31.28 | 31.28 | 31.25 | 1084 |
| 1740526200 | 31.2597 | -0.04 | -0.13 | 31.32 | 31.32 | 31.22 | 1616 |
| 1740439800 | 31.3 | -0.07 | -0.22 | 31.32 | 31.42 | 31.3 | 12074 |
| 1740180600 | 31.37 | -0.15 | -0.48 | 31.62 | 31.62 | 31.37 | 2339 |
| 1740094200 | 31.5219 | -0.05 | -0.15 | 31.521 | 31.533 | 31.471 | 6293 |
| 1740007800 | 31.5698 | 0.03 | 0.11 | 31.52 | 31.57 | 31.52 | 9034 |
| 1739921400 | 31.535 | 0.01 | 0.04 | 31.53 | 31.535 | 31.5 | 4130 |
| 1739575800 | 31.5212 | 0.02 | 0.05 | 31.5 | 31.5212 | 31.5 | 2423 |
| 1739489400 | 31.5039 | 0.11 | 0.36 | 31.45 | 31.5039 | 31.43 | 1090 |
| 1739403000 | 31.3918 | -0.02 | -0.07 | 31.29 | 31.42 | 31.29 | 2698 |
| 1739316600 | 31.4144 | -0 | -0.01 | 31.39 | 31.4144 | 31.38 | 2958 |
| 1739230200 | 31.4161 | 0.05 | 0.16 | 31.37 | 31.44 | 31.37 | 5886 |
| 1738971000 | 31.365 | -0.07 | -0.22 | 31.4287 | 31.4299 | 31.35 | 3336 |
| 1738884600 | 31.4355 | 0.03 | 0.11 | 31.4 | 31.44 | 31.38 | 5151 |
| 1738798200 | 31.4025 | 0.06 | 0.19 | 31.33 | 31.4025 | 31.2801 | 5147 |
| 1738711800 | 31.344 | 0.1 | 0.33 | 31.275 | 31.3533 | 31.26 | 6669 |
| 1738625400 | 31.241 | -0.1 | -0.31 | 31.19 | 31.3 | 31.18 | 6166 |
| 1738366200 | 31.3377 | -0.05 | -0.16 | 31.4458 | 31.4458 | 31.32 | 1521 |
| 1738279800 | 31.3885 | 0.04 | 0.14 | 31.37 | 31.4001 | 31.34 | 2942 |
| 1738193400 | 31.3437 | -0.03 | -0.09 | 31.34 | 31.3437 | 31.31 | 1416 |
| 1738107000 | 31.3725 | 0.1 | 0.33 | 31.35 | 31.38 | 31.33 | 3733 |
| 1738020600 | 31.2679 | -0.16 | -0.52 | 31.13 | 31.28 | 31.13 | 3782 |
| 1737761400 | 31.4301 | 0.03 | 0.11 | 31.45 | 31.45 | 31.41 | 2369 |
| 1737675000 | 31.3962 | 0 | 0.00 | 31.3962 | 31.3962 | 31.3962 | 0 |
| 1737588600 | 31.3962 | 0.05 | 0.15 | 31.4199 | 31.4199 | 31.395 | 1589 |
| 1737502200 | 31.35 | 0.1 | 0.31 | 31.29 | 31.35 | 31.29 | 1704 |
| 1737156600 | 31.2539 | 0.12 | 0.38 | 31.27 | 31.27 | 31.231 | 1460 |
| 1737070200 | 31.1347 | -0 | -0.01 | 31.14 | 31.17 | 31.11 | 4633 |
| 1736983800 | 31.1377 | 0.22 | 0.70 | 31.09 | 31.1377 | 31.09 | 608 |
| 1736897400 | 30.92 | 0.04 | 0.14 | 30.91 | 30.93 | 30.81 | 9243 |
| 1736811000 | 30.8768 | 0.04 | 0.12 | 30.73 | 30.8768 | 30.73 | 2584 |
| 1736551800 | 30.839 | -0.22 | -0.71 | 30.84 | 30.8731 | 30.7701 | 868 |
| 1736379000 | 31.06 | 0.06 | 0.19 | 30.97 | 31.06 | 30.96 | 2891 |
| 1736292600 | 31.0001 | -0.12 | -0.39 | 31.15 | 31.15 | 31.0001 | 6209 |
| 1736206200 | 31.1202 | 0.06 | 0.18 | 31.13 | 31.186 | 31.1202 | 4412 |
| 1735947000 | 31.0647 | 0.16 | 0.51 | 30.9414 | 31.0647 | 30.9414 | 1303 |
| 1735860600 | 30.9068 | -0.06 | -0.20 | 31.08 | 31.08 | 30.841 | 4282 |
| 1735687800 | 30.97 | -0.03 | -0.10 | 31 | 31 | 30.94 | 800 |
| 1735601400 | 31.0004 | -0.07 | -0.23 | 30.947 | 31.06 | 30.947 | 2059 |
| 1735342200 | 31.0714 | -0.12 | -0.38 | 31.08 | 31.08 | 31.067 | 597 |
| 1735255800 | 31.19 | -0.01 | -0.03 | 31.17 | 31.2 | 31.161 | 3747 |
| 1735077840 | 31.2 | 0.1 | 0.32 | 31.16 | 31.2 | 31.16 | 4164 |
| 1734996600 | 31.1 | 0.09 | 0.29 | 30.96 | 31.1 | 30.96 | 2346 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
