Dati storici Allianzim Us Large Cap B... - NVBW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,34	31,4458	31,24	31,34	2.913	0,004	0,01%
1 Mese	30,97	31,45	30,73	31,19	2.943	0,374	1,21%
3 Mesi	30,99	31,45	30,73	31,02	10.428	0,354	1,14%
6 Mesi	29,20	31,45	29,20	30,64	15.942	2,14	7,34%
1 Anno	28,742	31,45	28,703	30,53	8.747	2,60	9,05%
3 Anni	25,10	31,45	24,45	27,78	11.135	6,24	24,88%
5 Anni	25,10	31,45	24,45	27,78	11.135	6,24	24,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	31,344	0,10	0,33%	31,275	31,3533	31,26	6.669
04 Feb 2025	31,241	-0,10	-0,31%	31,29	31,30	31,24	2.019
01 Feb 2025	31,3377	-0,05	-0,16%	31,4458	31,4458	31,32	1.521
31 Gen 2025	31,3885	0,04	0,14%	31,37	31,4001	31,34	2.942
30 Gen 2025	31,3437	-0,03	-0,09%	31,34	31,3437	31,31	1.416
29 Gen 2025	31,3725	0,10	0,33%	31,35	31,38	31,33	3.733
28 Gen 2025	31,2679	-0,16	-0,52%	31,13	31,28	31,13	3.782
25 Gen 2025	31,4301	0,03	0,11%	31,45	31,45	31,41	2.369
24 Gen 2025	31,3962	0,00	0,00%	31,3962	31,3962	31,3962	0
23 Gen 2025	31,3962	0,05	0,15%	31,4199	31,4199	31,395	1.589
22 Gen 2025	31,35	0,10	0,31%	31,29	31,35	31,29	1.704
18 Gen 2025	31,2539	0,12	0,38%	31,27	31,27	31,231	1.460
17 Gen 2025	31,1347	0,00	-0,01%	31,14	31,17	31,11	4.633
16 Gen 2025	31,1377	0,22	0,70%	31,09	31,1377	31,09	608
15 Gen 2025	30,92	0,04	0,14%	30,91	30,93	30,81	9.243
14 Gen 2025	30,8768	0,04	0,12%	30,73	30,8768	30,73	2.584
11 Gen 2025	30,839	-0,22	-0,71%	30,84	30,8731	30,7701	868
09 Gen 2025	31,06	0,06	0,19%	30,97	31,06	30,96	2.891
08 Gen 2025	31,0001	-0,12	-0,39%	31,15	31,15	31,0001	6.209
07 Gen 2025	31,1202	0,06	0,18%	31,13	31,186	31,1202	4.411