Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2499 | 0.707328878209 | 35.3301 | 35.64 | 35.23 | 10022 | 35.33690149 | SP |
| 4 | 0.0157 | 0.0441453929924 | 35.5643 | 35.67 | 35.06 | 4994 | 35.39830721 | SP |
| 12 | 1.6798 | 4.95513300806 | 33.9002 | 35.67 | 33.9002 | 6026 | 35.03831347 | SP |
| 26 | 1.77 | 5.23513753327 | 33.81 | 35.67 | 32.8327 | 5002 | 34.49907779 | SP |
| 52 | 3.42 | 10.6343283582 | 32.16 | 35.67 | 32.12 | 12368 | 33.57574483 | SP |
| 156 | 7.76 | 27.8936017254 | 27.82 | 35.67 | 26.34 | 10040 | 31.19180153 | SP |
| 260 | 10.48 | 41.7529880478 | 25.1 | 35.67 | 24.45 | 10808 | 29.82660305 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 35.58 | -0.03 | -0.09 | 35.47 | 35.62 | 35.47 | 1729 |
| 1782945000 | 35.6125 | -0 | -0.01 | 35.615 | 35.64 | 35.59 | 2205 |
| 1782858600 | 35.615 | 0.12 | 0.33 | 35.4985 | 35.615 | 35.4985 | 715 |
| 1782772200 | 35.4985 | 0.21 | 0.59 | 35.29 | 35.4985 | 35.29 | 366 |
| 1782513000 | 35.29 | -0.05 | -0.14 | 35.3387 | 35.36 | 35.23 | 19505 |
| 1782426600 | 35.3387 | 0.01 | 0.02 | 35.3301 | 35.41 | 35.29 | 27319 |
| 1782340200 | 35.3301 | -0.03 | -0.10 | 35.27 | 35.44 | 35.27 | 1895 |
| 1782253800 | 35.365 | -0.17 | -0.48 | 35.26 | 35.4 | 35.26 | 2918 |
| 1782167400 | 35.5349 | -0.02 | -0.06 | 35.555 | 35.615 | 35.5 | 15022 |
| 1781821800 | 35.555 | 0.15 | 0.41 | 35.41 | 35.555 | 35.41 | 1758 |
| 1781735400 | 35.41 | -0.19 | -0.53 | 35.5997 | 35.5997 | 35.41 | 2186 |
| 1781649000 | 35.5997 | -0.03 | -0.07 | 35.6263 | 35.6263 | 35.59 | 201 |
| 1781562600 | 35.6263 | 0.24 | 0.68 | 35.385 | 35.67 | 35.385 | 8320 |
| 1781303400 | 35.385 | 0.05 | 0.14 | 35.335 | 35.39 | 35.335 | 698 |
| 1781217000 | 35.335 | 0.24 | 0.70 | 35.09 | 35.335 | 35.06 | 809 |
| 1781130600 | 35.09 | -0.19 | -0.54 | 35.28 | 35.31 | 35.09 | 1653 |
| 1781044200 | 35.28 | -0.07 | -0.20 | 35.3502 | 35.4 | 35.16 | 2956 |
| 1780957800 | 35.3502 | 0.01 | 0.04 | 35.3372 | 35.44 | 35.3372 | 1584 |
| 1780698600 | 35.3372 | -0.27 | -0.77 | 35.61 | 35.61 | 35.31 | 3670 |
| 1780612200 | 35.61 | 0.05 | 0.13 | 35.5643 | 35.61 | 35.52 | 1103 |
| 1780525800 | 35.5643 | -0.04 | -0.11 | 35.605 | 35.605 | 35.56 | 2206 |
| 1780439400 | 35.605 | 0.01 | 0.04 | 35.59 | 35.605 | 35.59 | 1978 |
| 1780353000 | 35.59 | 0.02 | 0.06 | 35.34 | 35.62 | 35.34 | 3311 |
| 1780093800 | 35.57 | 0.03 | 0.08 | 35.47 | 35.57 | 35.47 | 10714 |
| 1780007400 | 35.54 | 0.09 | 0.24 | 35.58 | 35.58 | 35.49 | 502 |
| 1779921000 | 35.455 | 0.02 | 0.04 | 35.44 | 35.455 | 35.42 | 954 |
| 1779834600 | 35.44 | 0.05 | 0.14 | 35.39 | 35.44 | 35.39 | 228 |
| 1779489000 | 35.39 | 0.06 | 0.17 | 35.21 | 35.395 | 35.21 | 1832 |
| 1779402600 | 35.33 | 0.03 | 0.09 | 35.2997 | 35.33 | 35.23 | 2847 |
| 1779316200 | 35.2997 | 0.13 | 0.36 | 35.1744 | 35.305 | 35.1744 | 12389 |
| 1779229800 | 35.1744 | -0.03 | -0.09 | 35.205 | 35.205 | 35.14 | 501 |
| 1779143400 | 35.205 | -0.04 | -0.10 | 35.24 | 35.26 | 35.1401 | 4152 |
| 1778884200 | 35.24 | -0.11 | -0.31 | 35.35 | 35.35 | 35.22 | 1278 |
| 1778797800 | 35.35 | 0.09 | 0.27 | 35.17 | 35.35 | 35.17 | 1620 |
| 1778711400 | 35.255 | 0.06 | 0.17 | 35.195 | 35.285 | 35.195 | 2058 |
| 1778625000 | 35.195 | -0.02 | -0.04 | 35.21 | 35.21 | 35.13 | 1739 |
| 1778538600 | 35.21 | 0.02 | 0.04 | 35.195 | 35.25 | 35.195 | 2311 |
| 1778279400 | 35.195 | 0.09 | 0.26 | 35.105 | 35.195 | 35.105 | 647 |
| 1778193000 | 35.105 | -0.03 | -0.07 | 35.13 | 35.1699 | 35.08 | 7907 |
| 1778106600 | 35.13 | 0.14 | 0.41 | 34.9881 | 35.138 | 34.9881 | 18036 |
| 1778020200 | 34.9881 | 0.11 | 0.31 | 34.88 | 35.04 | 34.88 | 7420 |
| 1777933800 | 34.88 | -0.06 | -0.16 | 34.937 | 34.955 | 34.85 | 5286 |
| 1777674600 | 34.937 | 0.04 | 0.10 | 34.9006 | 34.985 | 34.9006 | 7544 |
| 1777588200 | 34.9006 | 0.17 | 0.49 | 34.73 | 34.924 | 34.73 | 55691 |
| 1777501800 | 34.73 | -0.02 | -0.06 | 34.65 | 34.75 | 34.65 | 3725 |
| 1777415400 | 34.75 | -0.06 | -0.16 | 34.805 | 34.805 | 34.68 | 9012 |
| 1777329000 | 34.805 | 0.03 | 0.09 | 34.88 | 34.88 | 34.7301 | 911 |
| 1777069800 | 34.775 | 0.12 | 0.36 | 34.6519 | 34.81 | 34.6519 | 40580 |
| 1776983400 | 34.6519 | -0.04 | -0.12 | 34.695 | 34.76 | 34.6519 | 13379 |
| 1776897000 | 34.695 | 0.16 | 0.45 | 34.54 | 34.72 | 34.54 | 2260 |
| 1776810600 | 34.54 | -0.11 | -0.32 | 34.6503 | 34.71 | 34.54 | 2176 |
| 1776724200 | 34.6503 | -0.04 | -0.13 | 34.59 | 34.71 | 34.59 | 4153 |
| 1776465000 | 34.695 | 0.2 | 0.57 | 34.5 | 34.74 | 34.5 | 1418 |
| 1776378600 | 34.5 | 0.06 | 0.19 | 34.435 | 34.5 | 34.4201 | 1621 |
| 1776292200 | 34.435 | 0.08 | 0.23 | 34.3552 | 34.45 | 34.33 | 556 |
| 1776205800 | 34.3552 | 0.2 | 0.59 | 34.14 | 34.37 | 34.14 | 6611 |
| 1776119400 | 34.1538 | 0.14 | 0.42 | 34.011 | 34.1538 | 34.011 | 503 |
| 1775860200 | 34.011 | -0.01 | -0.04 | 33.98 | 34.05 | 33.98 | 1106 |
| 1775773800 | 34.025 | 0.12 | 0.37 | 33.9002 | 34.07 | 33.9002 | 13436 |
| 1775687400 | 33.9002 | 0.4 | 1.19 | 33.5007 | 33.9002 | 33.5007 | 5507 |
| 1775601000 | 33.5007 | -0 | -0.01 | 33.5054 | 33.5054 | 33.335 | 894 |
| 1775514600 | 33.5054 | 0.06 | 0.19 | 33.36 | 33.5054 | 33.36 | 526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
