Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,865 | 5,01 | 4,0385 | 4,29 | 5.270.295 | -0,53 | -10,89% |
| 1 Mese | 4,88 | 6,25 | 4,0385 | 4,93 | 5.284.962 | -0,545 | -11,17% |
| 3 Mesi | 8,01 | 9,8399 | 4,0285 | 5,14 | 3.862.255 | -3,68 | -45,88% |
| 6 Mesi | 23,18 | 25,37 | 4,0285 | 5,35 | 1.879.669 | -18,85 | -81,30% |
| 1 Anno | 29,32 | 33,87 | 4,0285 | 5,36 | 1.678.135 | -24,99 | -85,21% |
| 3 Anni | 29,32 | 33,87 | 4,0285 | 5,36 | 1.678.135 | -24,99 | -85,21% |
| 5 Anni | 29,32 | 33,87 | 4,0285 | 5,36 | 1.678.135 | -24,99 | -85,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 4,20 | 0,02 | 0,36% | 4,27 | 4,285 | 4,1201 | 4.619.259 |
| 08 Mag 2024 | 4,185 | 0,14 | 3,46% | 4,15 | 4,32 | 4,08 | 6.856.883 |
| 07 Mag 2024 | 4,045 | -0,33 | -7,44% | 4,32 | 4,34 | 4,0385 | 4.602.471 |
| 04 Mag 2024 | 4,37 | -0,33 | -7,02% | 4,48 | 4,55 | 4,32 | 5.886.708 |
| 03 Mag 2024 | 4,70 | -0,34 | -6,65% | 4,865 | 5,01 | 4,65 | 4.386.153 |
| 02 Mag 2024 | 5,035 | 0,37 | 7,93% | 4,80 | 5,22 | 4,7199 | 12.095.370 |
| 01 Mag 2024 | 4,665 | 0,14 | 2,98% | 4,58 | 4,6701 | 4,42 | 5.364.022 |
| 30 Apr 2024 | 4,53 | 0,02 | 0,44% | 4,54 | 4,78 | 4,5076 | 3.993.133 |
| 27 Apr 2024 | 4,51 | -0,66 | -12,77% | 5,02 | 5,07 | 4,4597 | 5.925.143 |
| 26 Apr 2024 | 5,17 | -0,41 | -7,35% | 5,70 | 5,78 | 5,07 | 8.543.672 |
| 25 Apr 2024 | 5,58 | 0,37 | 7,10% | 5,02 | 5,63 | 5,01 | 5.716.456 |
| 24 Apr 2024 | 5,21 | -0,43 | -7,62% | 5,47 | 5,532 | 5,17 | 3.692.006 |
| 23 Apr 2024 | 5,64 | -0,53 | -8,59% | 5,88 | 6,15 | 5,56 | 5.949.351 |
| 20 Apr 2024 | 6,17 | 1,02 | 19,81% | 5,36 | 6,25 | 5,18 | 8.339.335 |
| 19 Apr 2024 | 5,15 | -0,06 | -1,15% | 5,12 | 5,41 | 4,96 | 3.106.974 |
| 18 Apr 2024 | 5,21 | 0,36 | 7,42% | 4,75 | 5,22 | 4,70 | 3.465.491 |
| 17 Apr 2024 | 4,85 | -0,16 | -3,19% | 4,96 | 5,00 | 4,76 | 3.521.039 |
| 16 Apr 2024 | 5,01 | 0,25 | 5,14% | 4,67 | 5,01 | 4,51 | 3.599.856 |
| 13 Apr 2024 | 4,765 | 0,23 | 5,19% | 4,62 | 4,8385 | 4,58 | 3.708.291 |
| 12 Apr 2024 | 4,53 | -0,41 | -8,21% | 4,88 | 4,94 | 4,51 | 3.684.065 |
| 11 Apr 2024 | 4,935 | -0,20 | -3,89% | 5,32 | 5,33 | 4,89 | 4.934.304 |
| 10 Apr 2024 | 5,135 | 0,20 | 4,05% | 4,89 | 5,40 | 4,87 | 4.464.382 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
