Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 4.17859187178 | 34.94 | 36.554 | 33.5 | 56852 | 34.89906195 | SP |
| 4 | -0.51 | -1.38173936603 | 36.91 | 39.0596 | 33.28 | 61522 | 36.37504701 | SP |
| 12 | -2.45 | -6.30630630631 | 38.85 | 46.3399 | 33.28 | 86900 | 39.74520331 | SP |
| 26 | -4.59 | -11.1978531349 | 40.99 | 46.3399 | 31.7701 | 89158 | 38.73314965 | SP |
| 52 | -11.79 | -24.4656567753 | 48.19 | 54.05 | 31.7701 | 129752 | 44.04647388 | SP |
| 156 | -7.355 | -16.8095074849 | 43.755 | 54.05 | 31.7701 | 122032 | 44.09410535 | SP |
| 260 | -7.355 | -16.8095074849 | 43.755 | 54.05 | 31.7701 | 122032 | 44.09410535 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 35.9019 | -0.39 | -1.07 | 36.24 | 36.25 | 35.12 | 32913 |
| 1783549800 | 36.29 | 1.67 | 4.83 | 34.38 | 36.4 | 34.38 | 50541 |
| 1783463400 | 34.6182 | 0.3 | 0.87 | 33.64 | 34.9942 | 33.5 | 82782 |
| 1783377000 | 34.32 | -0.13 | -0.38 | 34.23 | 34.81 | 34.1 | 36923 |
| 1783031400 | 34.45 | -0.54 | -1.54 | 34.94 | 35.45 | 33.889 | 57160 |
| 1782945000 | 34.9902 | -0.54 | -1.52 | 34.7 | 35.31 | 34.17 | 63296 |
| 1782858600 | 35.53 | 1.1 | 3.21 | 34.81 | 35.53 | 34.55 | 46092 |
| 1782772200 | 34.4254 | 0.2 | 0.57 | 34.185 | 34.61 | 33.28 | 41880 |
| 1782513000 | 34.23 | -0.74 | -2.12 | 34.3 | 34.86 | 33.98 | 55007 |
| 1782426600 | 34.97 | -0.62 | -1.74 | 36.03 | 36.03 | 34.23 | 57094 |
| 1782340200 | 35.59 | -0.41 | -1.14 | 36.07 | 36.3099 | 35.1805 | 53178 |
| 1782253800 | 36 | -1.73 | -4.59 | 36.34 | 36.705 | 35.97 | 54902 |
| 1782167400 | 37.73 | -0.83 | -2.15 | 38.29 | 38.94 | 37.59 | 111669 |
| 1781821800 | 38.56 | 1.27 | 3.41 | 38 | 38.627372 | 37.65 | 63902 |
| 1781735400 | 37.29 | -0.61 | -1.61 | 38.09 | 38.3199 | 37.0001 | 63095 |
| 1781649000 | 37.9 | -1.05 | -2.70 | 38.73 | 38.73 | 37.9 | 49071 |
| 1781562600 | 38.95 | 1.33 | 3.54 | 38.16 | 39.0596 | 38.12 | 81444 |
| 1781303400 | 37.62 | 0.04 | 0.11 | 37.65 | 38.1 | 37.365 | 83283 |
| 1781217000 | 37.58 | 0.9 | 2.45 | 36.91 | 37.75 | 36.45 | 56075 |
| 1781130600 | 36.68 | -1.64 | -4.28 | 37.63 | 38 | 36.59 | 124828 |
| 1781044200 | 38.32 | -0.2 | -0.51 | 38.92 | 39.045 | 36.5 | 97850 |
| 1780957800 | 38.515 | 0.4 | 1.04 | 38.69 | 38.72 | 38 | 69069 |
| 1780698600 | 38.12 | -2.84 | -6.93 | 40.05 | 40.21 | 37.91 | 89109 |
| 1780612200 | 40.96 | 0.81 | 2.02 | 39.87 | 41.5041 | 39.36 | 93034 |
| 1780525800 | 40.15 | -1.76 | -4.20 | 41.76 | 41.76 | 40.07 | 90737 |
| 1780439400 | 41.91 | -0.36 | -0.85 | 42.81 | 44 | 41.7 | 103926 |
| 1780353000 | 42.27 | 2.64 | 6.66 | 40.31 | 42.34 | 40.31 | 131801 |
| 1780093800 | 39.63 | -0.56 | -1.39 | 40.4 | 40.95 | 39.63 | 131288 |
| 1780007400 | 40.19 | 0.35 | 0.88 | 39.65 | 40.51 | 39.64 | 71363 |
| 1779921000 | 39.84 | -0.49 | -1.21 | 40.11 | 40.16 | 39.01 | 111619 |
| 1779834600 | 40.33 | -0.65 | -1.59 | 40.735 | 41 | 39.75 | 116549 |
| 1779489000 | 40.98 | -0.98 | -2.34 | 42.45 | 42.45 | 40.89 | 120846 |
| 1779402600 | 41.9625 | -0.92 | -2.15 | 42.67 | 43.4572 | 41.5431 | 88448 |
| 1779316200 | 42.885 | 0.73 | 1.74 | 42.91 | 43.425 | 42.32 | 70865 |
| 1779229800 | 42.15 | -0.4 | -0.94 | 41.92 | 43 | 41.58 | 78883 |
| 1779143400 | 42.55 | -1.12 | -2.56 | 44.46 | 44.46 | 41.7 | 123792 |
| 1778884200 | 43.67 | -2.54 | -5.50 | 44.73 | 45.12 | 43.67 | 191772 |
| 1778797800 | 46.21 | 2.24 | 5.09 | 44.91 | 46.3399 | 44.75 | 124202 |
| 1778711400 | 43.97 | 1.17 | 2.73 | 43.8 | 44.31 | 43 | 77309 |
| 1778625000 | 42.8 | 0.46 | 1.09 | 42.255 | 43.331 | 41.49 | 93667 |
| 1778538600 | 42.34 | 0.75 | 1.80 | 41.22 | 43.07 | 41.22 | 119381 |
| 1778279400 | 41.59 | 0.68 | 1.66 | 41.27 | 42.2098 | 41.14 | 75357 |
| 1778193000 | 40.91 | 0.8 | 1.99 | 40.13 | 41.38 | 39.77 | 129080 |
| 1778106600 | 40.11 | 2.77 | 7.42 | 38.12 | 40.11 | 38.0299 | 110213 |
| 1778020200 | 37.34 | -0.51 | -1.33 | 38.12 | 38.18 | 37.34 | 121590 |
| 1777933800 | 37.845 | -0.45 | -1.16 | 38 | 38.6 | 37.03 | 81986 |
| 1777674600 | 38.29 | -0.24 | -0.62 | 38.98 | 39.3 | 37.91 | 122571 |
| 1777588200 | 38.53 | -2.25 | -5.52 | 41.02 | 41.03 | 38.4 | 104871 |
| 1777501800 | 40.78 | -0.91 | -2.18 | 41.67 | 41.67 | 40.37 | 71953 |
| 1777415400 | 41.69 | -0.86 | -2.02 | 40.94 | 42 | 40.54 | 73061 |
| 1777329000 | 42.55 | 1.64 | 4.01 | 40.94 | 42.55 | 40.48 | 120341 |
| 1777069800 | 40.91 | 2.03 | 5.22 | 39.09 | 41.55 | 39 | 129842 |
| 1776983400 | 38.88 | -0.67 | -1.69 | 39.5 | 39.9 | 38.48 | 61100 |
| 1776897000 | 39.55 | 0.55 | 1.41 | 39.34 | 39.5802 | 38.95 | 35891 |
| 1776810600 | 39 | -0.47 | -1.19 | 39.48 | 39.54 | 38.76 | 73103 |
| 1776724200 | 39.47 | -0.24 | -0.60 | 38.96 | 39.486 | 38.52 | 75506 |
| 1776465000 | 39.71 | 0.72 | 1.85 | 39.46 | 39.75 | 39.26 | 79945 |
| 1776378600 | 38.99 | -0.16 | -0.41 | 38.85 | 39.36 | 38.4506 | 59153 |
| 1776292200 | 39.15 | 0.62 | 1.61 | 38.69 | 39.4 | 38.47 | 67481 |
| 1776205800 | 38.53 | 1.66 | 4.50 | 37.34 | 38.55 | 37.31 | 168083 |
| 1776119400 | 36.87 | -0.28 | -0.75 | 36.1 | 36.995 | 36.1 | 37615 |
| 1775860200 | 37.15 | 1.17 | 3.25 | 36.06 | 37.35 | 36.06 | 110769 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
