Dati storici T Rex 2X Long NVIDIA Dai... - NVDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,80	14,055	9,9801	11,43	19.839.597	-3,05	-22,10%
1 Mese	10,99	14,4797	9,1151	11,68	15.983.205	-0,24	-2,18%
3 Mesi	18,963	19,24	9,1151	13,18	14.350.649	-8,21	-43,31%
6 Mesi	16,49	21,4079	9,1151	14,66	11.500.984	-5,74	-34,81%
1 Anno	7,633	22,263	6,869	14,41	7.171.593	3,12	40,84%
3 Anni	2,58	22,263	2,141	14,31	5.343.623	8,17	316,67%
5 Anni	2,58	22,263	2,141	14,31	5.343.623	8,17	316,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	10,76	0,74	7,39%	9,62	10,77	9,35	25.728.742
28 Feb 2025	10,02	-2,05	-16,98%	12,70	12,7006	9,9801	25.057.391
27 Feb 2025	12,07	0,86	7,67%	11,79	12,4618	11,54	25.298.876
26 Feb 2025	11,21	-0,66	-5,56%	11,80	11,86	10,825	19.792.456
25 Feb 2025	11,87	-0,78	-6,17%	13,12	13,45	11,86	15.180.186
22 Feb 2025	12,65	-1,16	-8,40%	13,80	14,055	12,6001	13.869.077
21 Feb 2025	13,81	0,17	1,25%	13,82	13,90	13,1655	13.765.834
20 Feb 2025	13,64	-0,05	-0,37%	13,71	14,0665	13,26	10.256.992
19 Feb 2025	13,69	0,11	0,81%	14,06	14,4797	13,40	12.462.440
15 Feb 2025	13,58	0,67	5,19%	13,12	13,6501	12,97	11.501.892
14 Feb 2025	12,91	0,75	6,17%	12,23	13,155	12,18	12.415.123
13 Feb 2025	12,16	-0,33	-2,64%	11,95	12,375	11,785	9.821.351
12 Feb 2025	12,49	-0,13	-1,03%	12,4401	12,80	12,152	9.395.505
11 Feb 2025	12,62	0,66	5,52%	12,00	12,90	11,98	13.127.176
08 Feb 2025	11,96	0,20	1,70%	11,85	12,05	11,56	13.345.104
07 Feb 2025	11,76	0,65	5,85%	11,53	11,77	11,14	14.993.688
06 Feb 2025	11,11	1,07	10,66%	10,56	11,11	10,40	19.338.630
05 Feb 2025	10,04	0,33	3,40%	9,78	10,47	9,721	13.814.196
04 Feb 2025	9,71	-0,59	-5,73%	9,39	10,045	9,1151	23.295.659