ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

7,93
-0,275
(-3,35%)
Chiuso 29 Marzo 9:00PM
7,83
-0,10
(-1,26%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.2867-14.11365954799.11679.937.82108476098.99078092SP
4-1.79-18.60706860719.6210.777.4101171689009.0305342SP
12-7.39-48.554533508515.2218.127.41011640550411.08325415SP
26-5.53-41.392215568913.3621.40797.41011268657313.6193261SP
52-2.19400015-21.887471240710.0240001522.263000336.8690001835813013.57066777SP
1565.24999996203.4883673882.5800000422.263000332.14100003592042313.45295427SP
2605.24999996203.4883673882.5800000422.263000332.14100003592042313.45295427SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17432010007.93-0.28-3.358.218.47.8429435063
17431146008.205-0.35-4.048.198.668.110902843
17430282008.55-1.11-11.499.369.36578.400116023046
17429418009.66-0.1-1.029.64659.76999.3957999332
17428554009.760.555.979.559.939.47510987007
17425962009.21-0.15-1.559.11679.268.8688325816
17425098009.3550.151.579.059.62599.04510540812
17424234009.210.293.259.179.678.9314316883
17423370008.92-0.63-6.609.3059.468.7618430174
17422506009.55-0.33-3.3410.0910.099.31514725354
17419914009.880.899.909.449.949.369999916124742
17419050008.99-0.02-0.229.29.31168.717951839
17418186009.011.0413.058.769.158.5818335629
17417322007.970.232.977.718.487.410121093229
17416458007.74-0.88-10.218.168.467.520349218
17413902008.61999990.313.738.388.727.8421728599
17413038008.31-1.08-11.508.769.078.2518955741
17412174009.390.232.519.429.538.9415486130
17411310009.160.262.928.339.69678.2724627753
17410446008.9-1.86-17.2910.5610.568.58532444097
174078540010.760.747.399.619999910.779.3525728742
174069900010.02-2.05-16.9812.712.70069.980125057391
174061260012.070.867.6711.7912.461811.5425298876
174052620011.21-0.66-5.5611.811.8610.82519792456
174043980011.87-0.78-6.1713.1213.4511.8615180186
174018060012.65-1.16-8.4013.814.05512.600113869077
174009420013.810.171.2513.8213.913.165513762957
174000780013.64-0.05-0.3713.7114.066513.2610254992
173992140013.690.110.8114.0614.479713.412462440
173957580013.580.675.1913.1213.650112.9711501892
173948940012.910.756.1712.2313.15512.1812406844
173940300012.16-0.33-2.6411.9512.37511.7859800843
173931660012.49-0.13-1.0312.440112.812.1529395505
173923020012.620.665.521212.911.9813125576
173897100011.960.21.7011.8512.0511.5614568855
173888460011.760.655.8511.5311.7711.1414970058
173879820011.111.0710.6610.5611.1110.419338630
173871180010.040.333.409.7810.479.72113812117
17386254009.71-0.59-5.739.3910.0459.115125147591
173836620010.3-0.9-8.0410.9911.7110.16523934613
173827980011.20.21.8210.9211.210.011219915915
173819340011-0.96-8.0311.5411.5710.3126045516
173810700011.961.7617.2510.7211.9659.805199939700031
173802060010.2-5.2-33.7711.5512.329.8155604824
173776140015.4-1.01-6.1516.716.7715.2557903882
173767500016.4100.0016.4116.4116.410
173758860016.411.318.6815.916.57276115.99983667
173750220015.10.634.3514.7715.314.31017315555
173715660014.470.846.1614.214.62514.027306855
173707020013.63-0.55-3.8814.690114.7213.62456392345
173698380014.180.866.4613.6814.226213.216863714
173689740013.32-0.28-2.0614.1614.2412.958155496
173681100013.6-0.55-3.8912.9413.64612.8410200428
173655180014.15-0.96-6.3514.5214.569613.8212680455
173637900015.11-0.02-0.1315.630115.93514.6210880950
173629260015.13-2.2-12.6918.0818.1215.100119013786
173620620017.331.116.8417.117.916.940115415311
173594700016.2199991.359.0815.2216.2915.19512043549
173586060014.870.876.2114.3814.997714.1211764847
173568780014-0.74-4.9914.8114.839813.935711255712
173560140014.7350.060.4414.1715.3414.0210392870