Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2867 | -14.1136595479 | 9.1167 | 9.93 | 7.82 | 10847609 | 8.99078092 | SP |
| 4 | -1.79 | -18.6070686071 | 9.62 | 10.77 | 7.4101 | 17168900 | 9.0305342 | SP |
| 12 | -7.39 | -48.5545335085 | 15.22 | 18.12 | 7.4101 | 16405504 | 11.08325415 | SP |
| 26 | -5.53 | -41.3922155689 | 13.36 | 21.4079 | 7.4101 | 12686573 | 13.6193261 | SP |
| 52 | -2.19400015 | -21.8874712407 | 10.02400015 | 22.26300033 | 6.8690001 | 8358130 | 13.57066777 | SP |
| 156 | 5.24999996 | 203.488367388 | 2.58000004 | 22.26300033 | 2.14100003 | 5920423 | 13.45295427 | SP |
| 260 | 5.24999996 | 203.488367388 | 2.58000004 | 22.26300033 | 2.14100003 | 5920423 | 13.45295427 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 7.93 | -0.28 | -3.35 | 8.21 | 8.4 | 7.842 | 9435063 |
| 1743114600 | 8.205 | -0.35 | -4.04 | 8.19 | 8.66 | 8.1 | 10902843 |
| 1743028200 | 8.55 | -1.11 | -11.49 | 9.36 | 9.3657 | 8.4001 | 16023046 |
| 1742941800 | 9.66 | -0.1 | -1.02 | 9.6465 | 9.7699 | 9.395 | 7999332 |
| 1742855400 | 9.76 | 0.55 | 5.97 | 9.55 | 9.93 | 9.475 | 10987007 |
| 1742596200 | 9.21 | -0.15 | -1.55 | 9.1167 | 9.26 | 8.868 | 8325816 |
| 1742509800 | 9.355 | 0.15 | 1.57 | 9.05 | 9.6259 | 9.045 | 10540812 |
| 1742423400 | 9.21 | 0.29 | 3.25 | 9.17 | 9.67 | 8.93 | 14316883 |
| 1742337000 | 8.92 | -0.63 | -6.60 | 9.305 | 9.46 | 8.76 | 18430174 |
| 1742250600 | 9.55 | -0.33 | -3.34 | 10.09 | 10.09 | 9.315 | 14725354 |
| 1741991400 | 9.88 | 0.89 | 9.90 | 9.44 | 9.94 | 9.3699999 | 16124742 |
| 1741905000 | 8.99 | -0.02 | -0.22 | 9.2 | 9.3116 | 8.7 | 17951839 |
| 1741818600 | 9.01 | 1.04 | 13.05 | 8.76 | 9.15 | 8.58 | 18335629 |
| 1741732200 | 7.97 | 0.23 | 2.97 | 7.71 | 8.48 | 7.4101 | 21093229 |
| 1741645800 | 7.74 | -0.88 | -10.21 | 8.16 | 8.46 | 7.5 | 20349218 |
| 1741390200 | 8.6199999 | 0.31 | 3.73 | 8.38 | 8.72 | 7.84 | 21728599 |
| 1741303800 | 8.31 | -1.08 | -11.50 | 8.76 | 9.07 | 8.25 | 18955741 |
| 1741217400 | 9.39 | 0.23 | 2.51 | 9.42 | 9.53 | 8.94 | 15486130 |
| 1741131000 | 9.16 | 0.26 | 2.92 | 8.33 | 9.6967 | 8.27 | 24627753 |
| 1741044600 | 8.9 | -1.86 | -17.29 | 10.56 | 10.56 | 8.585 | 32444097 |
| 1740785400 | 10.76 | 0.74 | 7.39 | 9.6199999 | 10.77 | 9.35 | 25728742 |
| 1740699000 | 10.02 | -2.05 | -16.98 | 12.7 | 12.7006 | 9.9801 | 25057391 |
| 1740612600 | 12.07 | 0.86 | 7.67 | 11.79 | 12.4618 | 11.54 | 25298876 |
| 1740526200 | 11.21 | -0.66 | -5.56 | 11.8 | 11.86 | 10.825 | 19792456 |
| 1740439800 | 11.87 | -0.78 | -6.17 | 13.12 | 13.45 | 11.86 | 15180186 |
| 1740180600 | 12.65 | -1.16 | -8.40 | 13.8 | 14.055 | 12.6001 | 13869077 |
| 1740094200 | 13.81 | 0.17 | 1.25 | 13.82 | 13.9 | 13.1655 | 13762957 |
| 1740007800 | 13.64 | -0.05 | -0.37 | 13.71 | 14.0665 | 13.26 | 10254992 |
| 1739921400 | 13.69 | 0.11 | 0.81 | 14.06 | 14.4797 | 13.4 | 12462440 |
| 1739575800 | 13.58 | 0.67 | 5.19 | 13.12 | 13.6501 | 12.97 | 11501892 |
| 1739489400 | 12.91 | 0.75 | 6.17 | 12.23 | 13.155 | 12.18 | 12406844 |
| 1739403000 | 12.16 | -0.33 | -2.64 | 11.95 | 12.375 | 11.785 | 9800843 |
| 1739316600 | 12.49 | -0.13 | -1.03 | 12.4401 | 12.8 | 12.152 | 9395505 |
| 1739230200 | 12.62 | 0.66 | 5.52 | 12 | 12.9 | 11.98 | 13125576 |
| 1738971000 | 11.96 | 0.2 | 1.70 | 11.85 | 12.05 | 11.56 | 14568855 |
| 1738884600 | 11.76 | 0.65 | 5.85 | 11.53 | 11.77 | 11.14 | 14970058 |
| 1738798200 | 11.11 | 1.07 | 10.66 | 10.56 | 11.11 | 10.4 | 19338630 |
| 1738711800 | 10.04 | 0.33 | 3.40 | 9.78 | 10.47 | 9.721 | 13812117 |
| 1738625400 | 9.71 | -0.59 | -5.73 | 9.39 | 10.045 | 9.1151 | 25147591 |
| 1738366200 | 10.3 | -0.9 | -8.04 | 10.99 | 11.71 | 10.165 | 23934613 |
| 1738279800 | 11.2 | 0.2 | 1.82 | 10.92 | 11.2 | 10.0112 | 19915915 |
| 1738193400 | 11 | -0.96 | -8.03 | 11.54 | 11.57 | 10.31 | 26045516 |
| 1738107000 | 11.96 | 1.76 | 17.25 | 10.72 | 11.965 | 9.8051999 | 39700031 |
| 1738020600 | 10.2 | -5.2 | -33.77 | 11.55 | 12.32 | 9.81 | 55604824 |
| 1737761400 | 15.4 | -1.01 | -6.15 | 16.7 | 16.77 | 15.255 | 7903882 |
| 1737675000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737588600 | 16.41 | 1.31 | 8.68 | 15.9 | 16.572761 | 15.9 | 9983667 |
| 1737502200 | 15.1 | 0.63 | 4.35 | 14.77 | 15.3 | 14.3101 | 7315555 |
| 1737156600 | 14.47 | 0.84 | 6.16 | 14.2 | 14.625 | 14.02 | 7306855 |
| 1737070200 | 13.63 | -0.55 | -3.88 | 14.6901 | 14.72 | 13.6245 | 6392345 |
| 1736983800 | 14.18 | 0.86 | 6.46 | 13.68 | 14.2262 | 13.21 | 6863714 |
| 1736897400 | 13.32 | -0.28 | -2.06 | 14.16 | 14.24 | 12.95 | 8155496 |
| 1736811000 | 13.6 | -0.55 | -3.89 | 12.94 | 13.646 | 12.84 | 10200428 |
| 1736551800 | 14.15 | -0.96 | -6.35 | 14.52 | 14.5696 | 13.82 | 12680455 |
| 1736379000 | 15.11 | -0.02 | -0.13 | 15.6301 | 15.935 | 14.62 | 10880950 |
| 1736292600 | 15.13 | -2.2 | -12.69 | 18.08 | 18.12 | 15.1001 | 19013786 |
| 1736206200 | 17.33 | 1.11 | 6.84 | 17.1 | 17.9 | 16.9401 | 15415311 |
| 1735947000 | 16.219999 | 1.35 | 9.08 | 15.22 | 16.29 | 15.195 | 12043549 |
| 1735860600 | 14.87 | 0.87 | 6.21 | 14.38 | 14.9977 | 14.12 | 11764847 |
| 1735687800 | 14 | -0.74 | -4.99 | 14.81 | 14.8398 | 13.9357 | 11255712 |
| 1735601400 | 14.735 | 0.06 | 0.44 | 14.17 | 15.34 | 14.02 | 10392870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
