Dati storici T Rex 2X Long NVIDIA Dai... - NVDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,77	16,77	11,49	15,71	8.390.623	-2,76	-18,70%
1 Mese	14,17	18,12	11,49	14,99	10.393.676	-2,16	-15,25%
3 Mesi	17,54	21,4079	11,49	16,86	10.179.793	-5,53	-31,54%
6 Mesi	13,80	21,4079	8,29	15,65	9.535.005	-1,79	-12,98%
1 Anno	4,969	22,263	4,864	15,31	5.368.471	7,04	141,67%
3 Anni	2,58	22,263	2,141	15,24	4.239.962	9,43	365,45%
5 Anni	2,58	22,263	2,141	15,24	4.239.962	9,43	365,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	15,40	-1,01	-6,15%	16,70	16,77	15,255	7.903.882
24 Gen 2025	16,41	0,00	0,00%	16,41	16,41	16,41	0
23 Gen 2025	16,41	1,31	8,68%	15,90	16,5728	15,90	9.983.667
22 Gen 2025	15,10	0,63	4,35%	14,77	15,30	14,3101	7.284.320
18 Gen 2025	14,47	0,84	6,16%	14,20	14,625	14,02	7.306.855
17 Gen 2025	13,63	-0,55	-3,88%	14,6901	14,72	13,6245	6.392.345
16 Gen 2025	14,18	0,86	6,46%	13,68	14,2262	13,21	6.863.714
15 Gen 2025	13,32	-0,28	-2,06%	14,16	14,24	12,95	8.155.496
14 Gen 2025	13,60	-0,55	-3,89%	12,94	13,646	12,84	10.200.428
11 Gen 2025	14,15	-0,96	-6,35%	14,52	14,52	13,82	12.525.122
09 Gen 2025	15,11	-0,02	-0,13%	15,6301	15,935	14,62	10.784.271
08 Gen 2025	15,13	-2,20	-12,69%	18,08	18,12	15,1001	18.789.887
07 Gen 2025	17,33	1,11	6,84%	17,10	17,90	17,03	15.159.536
04 Gen 2025	16,22	1,35	9,08%	15,22	16,29	15,22	11.754.895
03 Gen 2025	14,87	0,87	6,21%	14,38	14,9977	14,12	11.651.130
01 Gen 2025	14,00	-0,74	-4,99%	14,81	14,8398	13,9357	11.255.712
31 Dic 2024	14,735	0,06	0,44%	14,17	15,34	14,02	10.287.559
28 Dic 2024	14,67	-0,64	-4,18%	15,01	15,01	14,1631	12.352.061