Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0824402308327 | 12.13 | 12.48 | 11.925 | 2184694 | 12.26246054 | SP |
| 4 | -1.13 | -8.52830188679 | 13.25 | 13.32 | 11.925 | 2624589 | 12.69007698 | SP |
| 12 | -1.21 | -9.07726931733 | 13.33 | 14.94 | 11.925 | 3319899 | 13.61936499 | SP |
| 26 | -2.61 | -17.7189409369 | 14.73 | 14.94 | 11.925 | 4638983 | 13.70655618 | SP |
| 52 | -4.68 | -27.8571428571 | 16.8 | 18.03 | 11.925 | 5226398 | 15.0006253 | SP |
| 156 | -11.47 | -48.6222975837 | 23.59 | 31.77 | 11.925 | 2635269 | 17.28717918 | SP |
| 260 | -7.98 | -39.7014925373 | 20.1 | 31.77 | 11.925 | 2516594 | 17.29255404 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 12.12 | -0.26 | -2.10 | 12.25 | 12.41 | 12 | 2799412 |
| 1782945000 | 12.38 | -0.06 | -0.48 | 12.29 | 12.48 | 12.14 | 2076537 |
| 1782858600 | 12.44 | 0.24 | 1.97 | 12.31 | 12.475 | 12.225 | 1650020 |
| 1782772200 | 12.2 | 0.17 | 1.41 | 12.13 | 12.265 | 11.925 | 2212805 |
| 1782513000 | 12.03 | -0.2 | -1.64 | 12.08 | 12.2137 | 11.975 | 3109588 |
| 1782426600 | 12.23 | -0.27 | -2.16 | 12.49 | 12.5 | 12.015 | 3694129 |
| 1782340200 | 12.5 | -0.06 | -0.48 | 12.57 | 12.6525 | 12.37 | 3339185 |
| 1782253800 | 12.56 | -0.42 | -3.24 | 12.69 | 12.7587 | 12.55 | 2865196 |
| 1782167400 | 12.98 | -0.1 | -0.76 | 13.09 | 13.23 | 12.95 | 2428757 |
| 1781821800 | 13.08 | 0.12 | 0.93 | 12.96 | 13.125 | 12.9286 | 2321457 |
| 1781735400 | 12.96 | -0.1 | -0.77 | 13.1 | 13.13 | 12.8901 | 1913853 |
| 1781649000 | 13.06 | -0.16 | -1.21 | 13.2 | 13.2 | 13.045 | 1508522 |
| 1781562600 | 13.22 | 0.32 | 2.48 | 13.09 | 13.25 | 13.07 | 2657485 |
| 1781303400 | 12.9 | 0.01 | 0.08 | 12.9 | 13 | 12.81 | 2306318 |
| 1781217000 | 12.89 | 0.15 | 1.18 | 12.73 | 12.93 | 12.585 | 3253281 |
| 1781130600 | 12.74 | -0.42 | -3.19 | 12.97 | 13.12 | 12.71 | 2559223 |
| 1781044200 | 13.16 | -0.03 | -0.23 | 13.28 | 13.32 | 12.67 | 4369068 |
| 1780957800 | 13.19 | 0.19 | 1.46 | 13.25 | 13.26 | 13.045 | 2177762 |
| 1780698600 | 13 | -0.69 | -5.04 | 13.53 | 13.54 | 12.935 | 5042925 |
| 1780612200 | 13.69 | 0.04 | 0.29 | 13.52 | 13.785 | 13.35 | 2808267 |
| 1780525800 | 13.65 | -0.31 | -2.22 | 13.96 | 13.965 | 13.625 | 2600032 |
| 1780439400 | 13.96 | -0.09 | -0.64 | 14.21 | 14.425 | 13.9 | 3803338 |
| 1780353000 | 14.05 | 0.63 | 4.69 | 13.63 | 14.07 | 13.63 | 4442029 |
| 1780093800 | 13.42 | -0.14 | -1.03 | 13.6 | 13.735 | 13.42 | 3937411 |
| 1780007400 | 13.56 | -0.05 | -0.37 | 13.45 | 13.63 | 13.429 | 2190037 |
| 1779921000 | 13.61 | -0.12 | -0.87 | 13.71 | 13.71 | 13.3865 | 3156483 |
| 1779834600 | 13.73 | -0.03 | -0.22 | 13.84 | 13.915 | 13.575 | 3345073 |
| 1779489000 | 13.76 | -0.21 | -1.50 | 14.06 | 14.06 | 13.72 | 3285453 |
| 1779402600 | 13.97 | -0.32 | -2.24 | 14.09 | 14.41 | 13.85 | 4565964 |
| 1779316200 | 14.29 | 0.18 | 1.28 | 14.26 | 14.42 | 14.115 | 3551102 |
| 1779229800 | 14.11 | -0.09 | -0.63 | 14.06 | 14.32 | 13.955 | 3353530 |
| 1779143400 | 14.2 | -0.14 | -0.98 | 14.56 | 14.6 | 13.98 | 4720194 |
| 1778884200 | 14.34 | -0.56 | -3.76 | 14.55 | 14.6799 | 14.33 | 4389767 |
| 1778797800 | 14.9 | 0.33 | 2.26 | 14.6 | 14.94 | 14.57 | 3300877 |
| 1778711400 | 14.57 | 0.21 | 1.46 | 14.52 | 14.65 | 14.3814 | 2865890 |
| 1778625000 | 14.36 | 0.07 | 0.49 | 14.26 | 14.49 | 14.08 | 2668325 |
| 1778538600 | 14.29 | 0.21 | 1.49 | 14.03 | 14.42 | 14 | 3124262 |
| 1778279400 | 14.08 | 0.18 | 1.29 | 14 | 14.2 | 13.955 | 3241314 |
| 1778193000 | 13.9 | 0.01 | 0.07 | 13.76 | 14.04 | 13.71 | 2991074 |
| 1778106600 | 13.89 | 0.57 | 4.28 | 13.48 | 13.91 | 13.45 | 3503019 |
| 1778020200 | 13.32 | -0.12 | -0.89 | 13.47 | 13.53 | 13.29 | 2147103 |
| 1777933800 | 13.44 | 0.03 | 0.22 | 13.47 | 13.585 | 13.2086 | 3081695 |
| 1777674600 | 13.41 | -0.05 | -0.37 | 13.58 | 13.66 | 13.3286 | 3102263 |
| 1777588200 | 13.46 | -0.77 | -5.41 | 14.1 | 14.1 | 13.4099 | 6542694 |
| 1777501800 | 14.23 | -0.19 | -1.32 | 14.4 | 14.4 | 14.135 | 3640764 |
| 1777415400 | 14.42 | -0.16 | -1.10 | 14.22 | 14.5 | 14.13 | 4221656 |
| 1777329000 | 14.58 | 0.45 | 3.18 | 14.2 | 14.6 | 14.0901 | 3428424 |
| 1777069800 | 14.13 | 0.31 | 2.24 | 13.89 | 14.285 | 13.86 | 5693189 |
| 1776983400 | 13.82 | -0.25 | -1.78 | 13.95 | 14 | 13.675 | 2919233 |
| 1776897000 | 14.07 | 0.15 | 1.08 | 14.01 | 14.08 | 13.9214 | 2270312 |
| 1776810600 | 13.92 | -0.12 | -0.85 | 14.05 | 14.07 | 13.88 | 3975838 |
| 1776724200 | 14.04 | 0.02 | 0.14 | 13.94 | 14.04 | 13.815 | 2079808 |
| 1776465000 | 14.02 | 0.21 | 1.52 | 13.9 | 14.02 | 13.89 | 4676947 |
| 1776378600 | 13.81 | -0.16 | -1.15 | 13.805 | 13.9013 | 13.7 | 4176531 |
| 1776292200 | 13.97 | 0.13 | 0.94 | 13.84 | 14.055 | 13.8 | 6203763 |
| 1776205800 | 13.84 | 0.35 | 2.59 | 13.585 | 13.85 | 13.5674 | 3640034 |
| 1776119400 | 13.49 | 0.04 | 0.30 | 13.33 | 13.52 | 13.33 | 3305007 |
| 1775860200 | 13.45 | 0.22 | 1.66 | 13.25 | 13.5399 | 13.25 | 5195576 |
| 1775773800 | 13.23 | -0.03 | -0.23 | 13.16 | 13.245 | 13.0815 | 3818010 |
| 1775687400 | 13.26 | 0.19 | 1.45 | 13.4 | 13.44 | 13.17 | 5813367 |
| 1775601000 | 13.07 | 0.03 | 0.23 | 12.96 | 13.075 | 12.84 | 5594002 |
| 1775514600 | 13.04 | 0.02 | 0.15 | 13.02 | 13.06 | 12.95 | 5259342 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
