Dati storici Yieldmax Nvda Option Inc... - NVDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,66	24,07	22,185	23,24	2.230.126	-0,3911	-1,65%
1 Mese	26,01	26,8299	22,185	24,61	2.362.332	-2,74	-10,54%
3 Mesi	23,95	26,8299	22,185	25,09	2.023.968	-0,6811	-2,84%
6 Mesi	30,59	31,77	20,54	25,52	1.814.464	-7,32	-23,93%
1 Anno	22,05	31,77	20,54	26,03	1.220.238	1,22	5,53%
3 Anni	20,10	31,77	19,60	25,68	837.998	3,17	15,77%
5 Anni	20,10	31,77	19,60	25,68	837.998	3,17	15,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	22,70	-0,30	-1,30%	22,50	22,89	22,185	2.559.666
17 Dic 2024	23,00	-0,33	-1,41%	23,26	23,26	22,75	3.231.754
14 Dic 2024	23,33	-0,42	-1,77%	23,95	24,005	23,06	2.025.397
13 Dic 2024	23,75	-0,23	-0,96%	23,61	23,87	23,4999	1.401.524
12 Dic 2024	23,98	0,62	2,65%	23,66	24,07	23,3851	1.675.744
11 Dic 2024	23,36	-0,57	-2,38%	24,06	24,365	23,16	2.301.347
10 Dic 2024	23,93	-0,55	-2,25%	24,00	24,1059	23,66	3.045.673
07 Dic 2024	24,48	-0,33	-1,33%	24,76	24,8899	24,3199	3.335.433
06 Dic 2024	24,81	-1,20	-4,61%	24,76	24,98	24,66	2.948.311
05 Dic 2024	26,01	0,40	1,56%	25,85	26,06	25,64	4.107.106
04 Dic 2024	25,61	0,26	1,03%	25,3749	25,61	25,285	2.395.162
03 Dic 2024	25,35	0,09	0,36%	25,40	25,54	25,24	2.631.006
29 Nov 2024	25,26	0,46	1,85%	25,03	25,38	24,93	1.003.663
28 Nov 2024	24,80	-0,18	-0,72%	24,76	24,80	24,25	1.863.731
27 Nov 2024	24,98	0,16	0,64%	25,05	25,30	24,791	1.135.883
26 Nov 2024	24,82	-0,86	-3,35%	25,76	25,76	24,785	2.348.778
23 Nov 2024	25,68	-0,72	-2,73%	26,32	26,48	25,5499	1.805.901
22 Nov 2024	26,40	0,64	2,48%	26,34	26,8299	25,425	2.235.837
21 Nov 2024	25,76	-0,17	-0,66%	25,875	25,8944	25,355	1.686.067
20 Nov 2024	25,93	0,92	3,68%	25,2675	25,96	25,1501	1.253.542
19 Nov 2024	25,01	-0,19	-0,75%	24,94	25,1851	24,53	1.888.247