Dati storici Yieldmax Nvda Option Inc... - NVDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,61	21,799	20,40	21,35	1.701.170	-1,19	-5,51%
1 Mese	20,28	21,799	17,82	19,85	2.928.943	0,14	0,69%
3 Mesi	25,40	26,06	17,82	22,10	2.538.196	-4,98	-19,61%
6 Mesi	25,85	26,8299	17,82	23,36	2.043.039	-5,43	-21,01%
1 Anno	29,23	31,77	17,82	24,87	1.601.012	-8,81	-30,14%
3 Anni	20,10	31,77	17,82	24,68	989.530	0,32	1,59%
5 Anni	20,10	31,77	17,82	24,68	989.530	0,32	1,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	20,99	-0,68	-3,14%	21,69	21,799	20,9301	2.148.887
21 Feb 2025	21,67	0,18	0,84%	21,55	21,67	21,23	1.534.772
20 Feb 2025	21,49	0,07	0,33%	21,45	21,6351	21,22	1.372.620
19 Feb 2025	21,42	0,13	0,61%	21,61	21,79	21,27	1.748.399
15 Feb 2025	21,29	0,34	1,62%	21,03	21,3366	21,005	1.648.920
14 Feb 2025	20,95	0,35	1,70%	20,63	21,01	20,58	1.580.652
13 Feb 2025	20,60	-0,04	-0,19%	20,35	20,6351	20,28	1.119.054
12 Feb 2025	20,64	-0,07	-0,34%	20,61	20,8299	20,4899	1.121.131
11 Feb 2025	20,71	0,42	2,07%	20,38	20,86	20,35	1.772.751
08 Feb 2025	20,29	0,21	1,05%	20,17	20,30	20,0303	1.872.524
07 Feb 2025	20,08	0,48	2,45%	19,90	20,08	19,67	1.873.257
06 Feb 2025	19,60	0,90	4,81%	19,14	19,60	19,02	2.434.514
05 Feb 2025	18,70	0,38	2,07%	18,38	19,02	18,38	2.177.830
04 Feb 2025	18,32	-0,51	-2,71%	18,09	18,62	17,82	4.056.251
01 Feb 2025	18,83	-0,53	-2,74%	19,31	19,7699	18,6813	3.767.565
31 Gen 2025	19,36	-0,55	-2,76%	19,07	19,36	18,37	4.618.465
30 Gen 2025	19,91	-0,77	-3,72%	20,37	20,3999	19,47	4.187.331
29 Gen 2025	20,68	1,49	7,76%	19,72	20,68	18,90	5.056.459
28 Gen 2025	19,19	-3,88	-16,82%	20,28	20,80	18,9151	11.772.373
25 Gen 2025	23,07	-0,54	-2,29%	23,85	23,85	22,955	2.131.038