Dati storici Yieldmax Nvda Option Inc... - NVDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,19	31,24	27,87	29,79	1.457.539	-0,33	-1,13%
1 Mese	25,72	31,24	25,52	28,53	914.099	3,14	12,21%
3 Mesi	27,52	31,24	23,00	27,39	804.220	1,34	4,87%
6 Mesi	20,71	31,31	20,67	27,14	555.740	8,15	39,35%
1 Anno	22,99	31,31	19,62	25,69	393.193	5,87	25,53%
3 Anni	20,10	31,31	19,60	25,67	369.274	8,76	43,58%
5 Anni	20,10	31,31	19,60	25,67	369.274	8,76	43,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Giu 2024	28,58	-2,66	-8,51%	28,90	28,9299	28,04	2.053.583
06 Giu 2024	31,24	1,01	3,34%	30,69	31,24	30,49	2.227.772
05 Giu 2024	30,23	0,38	1,27%	30,01	30,24	29,6601	921.908
04 Giu 2024	29,85	1,32	4,63%	29,47	29,85	29,13	1.120.368
01 Giu 2024	28,53	-0,19	-0,66%	29,19	29,19	27,87	964.066
31 Mag 2024	28,72	-0,70	-2,38%	29,47	29,47	28,48	1.357.483
30 Mag 2024	29,42	0,06	0,20%	29,43	29,46	29,17	787.279
29 Mag 2024	29,36	0,81	2,84%	29,21	29,37	29,16	845.304
25 Mag 2024	28,55	0,56	2,00%	28,22	28,62	27,91	672.743
24 Mag 2024	27,99	0,99	3,67%	28,25	28,4199	27,60	1.138.946
23 Mag 2024	27,00	-0,04	-0,15%	27,10	27,18	26,7308	866.217
22 Mag 2024	27,04	0,15	0,56%	26,80	27,07	26,65	507.348
21 Mag 2024	26,89	0,48	1,82%	26,68	26,98	26,61	666.579
18 Mag 2024	26,41	-0,27	-1,01%	26,68	26,6999	26,26	656.349
17 Mag 2024	26,68	0,05	0,19%	26,66	26,7094	26,59	562.472
16 Mag 2024	26,63	0,41	1,56%	26,30	26,63	26,26	478.987
15 Mag 2024	26,22	0,34	1,31%	25,87	26,22	25,65	458.621
14 Mag 2024	25,88	0,13	0,50%	25,90	26,02	25,52	486.969
11 Mag 2024	25,75	0,33	1,30%	25,72	26,0499	25,53	492.172
10 Mag 2024	25,42	-0,31	-1,20%	25,71	25,85	25,22	824.442
09 Mag 2024	25,73	0,06	0,23%	25,53	25,81	25,4501	712.138
08 Mag 2024	25,67	-0,11	-0,43%	25,78	25,82	25,31	564.666