Dati storici Yieldmax Nvda Option Inc... - NVDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,58	22,73	21,3836	22,13	1.819.890	0,15	0,66%
1 Mese	22,58	24,55	21,3836	23,29	2.316.097	0,15	0,66%
3 Mesi	26,27	26,8299	21,3836	24,47	2.242.392	-3,54	-13,48%
6 Mesi	27,19	27,7799	20,54	24,54	1.853.948	-4,46	-16,40%
1 Anno	23,21	31,77	20,54	25,72	1.380.787	-0,48	-2,07%
3 Anni	20,10	31,77	19,60	25,40	903.594	2,63	13,08%
5 Anni	20,10	31,77	19,60	25,40	903.594	2,63	13,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	22,69	0,58	2,62%	22,54	22,7485	22,37	1.209.546
17 Gen 2025	22,11	-0,27	-1,21%	22,67	22,67	22,08	1.464.374
16 Gen 2025	22,38	0,60	2,75%	22,00	22,38	21,712	2.052.633
15 Gen 2025	21,78	-0,19	-0,86%	22,36	22,36	21,50	1.690.644
14 Gen 2025	21,97	-0,40	-1,79%	21,475	21,97	21,3836	1.979.726
11 Gen 2025	22,37	-0,65	-2,82%	22,58	22,64	22,08	1.912.075
09 Gen 2025	23,02	0,09	0,39%	23,20	23,42	22,6107	1.878.245
08 Gen 2025	22,93	-1,20	-4,97%	24,54	24,55	22,89	3.734.945
07 Gen 2025	24,13	0,53	2,25%	24,02	24,4499	23,9401	4.125.792
04 Gen 2025	23,60	-0,30	-1,26%	23,11	23,60	23,11	4.677.886
03 Gen 2025	23,90	0,55	2,36%	23,59	23,92	23,405	3.223.137
01 Gen 2025	23,35	-0,41	-1,73%	23,88	23,88	23,26	2.370.510
31 Dic 2024	23,76	0,06	0,25%	23,38	24,0917	23,26	2.156.243
28 Dic 2024	23,70	-0,38	-1,58%	23,94	23,95	23,30	1.769.589
27 Dic 2024	24,08	0,00	0,00%	24,03	24,1395	23,7801	1.316.870
24 Dic 2024	24,08	0,12	0,50%	24,00	24,225	23,88	1.299.440
24 Dic 2024	23,96	0,61	2,61%	23,57	23,96	23,43	2.104.764