Dati storici Defiance Daily Target 2x... - NVOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,30	20,1355	11,48	19,36	9.373	-7,43	-38,50%
1 Mese	20,71	21,0869	11,48	19,92	8.245	-8,84	-42,68%
3 Mesi	20,71	21,0869	11,48	19,92	8.245	-8,84	-42,68%
6 Mesi	20,71	21,0869	11,48	19,92	8.245	-8,84	-42,68%
1 Anno	20,71	21,0869	11,48	19,92	8.245	-8,84	-42,68%
3 Anni	20,71	21,0869	11,48	19,92	8.245	-8,84	-42,68%
5 Anni	20,71	21,0869	11,48	19,92	8.245	-8,84	-42,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	11,5991	-6,37	-35,47%	11,02	12,06	10,34	405.983
20 Dic 2024	17,9738	-0,86	-4,55%	18,0425	18,0425	17,85	5.310
19 Dic 2024	18,831	-0,80	-4,08%	19,74	19,79	18,75	2.551
18 Dic 2024	19,6326	0,02	0,09%	19,52	19,88	19,52	15.892
17 Dic 2024	19,6144	0,44	2,29%	19,96	20,1355	19,595	19.876
14 Dic 2024	19,1762	-0,69	-3,50%	19,25	19,25	18,69	3.167
13 Dic 2024	19,8709	-1,22	-5,77%	20,749	20,749	19,8709	10.749
12 Dic 2024	21,0869	0,97	4,81%	20,60	21,0869	20,599	3.244
11 Dic 2024	20,1185	-0,71	-3,42%	20,8496	20,88	20,09	4.472
10 Dic 2024	20,83	0,10	0,47%	20,95	21,066	20,589	10.054
07 Dic 2024	20,7332	0,68	3,41%	20,38	20,85	20,37	7.008
06 Dic 2024	20,0498	-0,10	-0,51%	19,98	20,19	19,861	5.931
05 Dic 2024	20,1517	-0,03	-0,13%	20,60	20,60	20,1517	4.855