Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.71 | -39.8192655259 | 52.01 | 58.5882 | 30.84 | 226034 | 46.26220592 | SP |
| 4 | -131.69 | -80.7963678753 | 162.99 | 175 | 30.84 | 283033 | 81.30939651 | SP |
| 12 | 7.41 | 31.0171619925 | 23.89 | 210 | 22.5569 | 334939 | 89.4014358 | SP |
| 26 | 8.79 | 39.0493114171 | 22.51 | 210 | 16.3 | 271002 | 64.23585304 | SP |
| 52 | 2.89 | 10.1724744808 | 28.41 | 210 | 16.3 | 221864 | 64.68358412 | SP |
| 156 | 2.89 | 10.1724744808 | 28.41 | 210 | 16.3 | 221864 | 64.68358412 | SP |
| 260 | 2.89 | 10.1724744808 | 28.41 | 210 | 16.3 | 221864 | 64.68358412 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 30.98 | -10.53 | -25.37 | 42.19 | 42.19 | 28.8001 | 388348 |
| 1782945000 | 41.51 | -7.14 | -14.68 | 46.25 | 46.25 | 41 | 234103 |
| 1782858600 | 48.65 | 0.54 | 1.12 | 46.4 | 50.6 | 45.86 | 277889 |
| 1782772200 | 48.11 | 2.98 | 6.60 | 45.62 | 50 | 41.6506 | 202698 |
| 1782513000 | 45.13 | -2.41 | -5.07 | 45.27 | 47.54 | 42.77 | 189410 |
| 1782426600 | 47.54 | -3.76 | -7.33 | 52.01 | 58.5882 | 45.27 | 228003 |
| 1782340200 | 51.3 | -21.04 | -29.08 | 70.29 | 70.32 | 45 | 456856 |
| 1782253800 | 72.34 | -17.53 | -19.51 | 73.59 | 88.04 | 69.29 | 166619 |
| 1782167400 | 89.87 | -1.64 | -1.79 | 95.71 | 96.8083 | 86.3 | 179126 |
| 1781821800 | 91.51 | 11.58 | 14.49 | 89.75 | 93.48 | 84.48 | 247172 |
| 1781735400 | 79.93 | 1.74 | 2.23 | 80.45 | 89 | 79.93 | 178903 |
| 1781649000 | 78.19 | -12.42 | -13.71 | 85.41 | 90.9799 | 77.17 | 218235 |
| 1781562600 | 90.61 | 1.85 | 2.08 | 103.84 | 109 | 85.1946 | 513268 |
| 1781303400 | 88.76 | 8.23 | 10.22 | 78.26 | 96.85 | 76.91 | 295094 |
| 1781217000 | 80.53 | 12.13 | 17.73 | 69.3 | 81.04 | 67.29 | 258317 |
| 1781130600 | 68.4 | -18.39 | -21.19 | 79.7 | 87.44 | 68.345 | 218945 |
| 1781044200 | 86.79 | -12.86 | -12.91 | 101 | 103.88 | 69.5 | 477042 |
| 1780957800 | 99.65 | -4.94 | -4.72 | 117.19 | 117.19 | 95.61 | 286458 |
| 1780698600 | 104.59 | -60.76 | -36.75 | 147.9 | 149 | 98 | 383077 |
| 1780612200 | 165.35 | -1.53 | -0.92 | 162.99 | 175 | 139.2701 | 368339 |
| 1780525800 | 166.88 | 45.56 | 37.55 | 167.04 | 198.83 | 157.1501 | 1589375 |
| 1780439400 | 121.32 | 9.19 | 8.20 | 128 | 138.69999 | 118.778 | 378716 |
| 1780353000 | 112.13 | -16.95 | -13.13 | 119.16 | 119.6366 | 100 | 262171 |
| 1780093800 | 129.08 | -22.42 | -14.80 | 152.9 | 152.9 | 124 | 213393 |
| 1780007400 | 151.5 | -3 | -1.94 | 157.94 | 162.97999 | 141.81 | 189773 |
| 1779921000 | 154.5 | -32.57 | -17.41 | 189.02 | 189.02 | 147 | 279886 |
| 1779834600 | 187.07 | 27.1 | 16.94 | 162.01 | 210 | 162.01 | 383252 |
| 1779489000 | 159.97 | 45.3 | 39.50 | 117.29 | 162.91 | 115.51 | 389263 |
| 1779402600 | 114.675 | 12.18 | 11.88 | 98.63 | 121.9999 | 95.7801 | 285336 |
| 1779316200 | 102.5 | 27.25 | 36.21 | 80 | 105.105 | 79.04 | 316162 |
| 1779229800 | 75.25 | -2.45 | -3.15 | 75.45 | 76.1981 | 60.275 | 196995 |
| 1779143400 | 77.7 | -12.6 | -13.95 | 93 | 94.025 | 70 | 254699 |
| 1778884200 | 90.3 | -9.63 | -9.64 | 97.56 | 97.56 | 75.34 | 362145 |
| 1778797800 | 99.93 | 8.81 | 9.67 | 90.27 | 109.02 | 83.85 | 407958 |
| 1778711400 | 91.12 | 15.7 | 20.82 | 89.75 | 94.64 | 78.98 | 377542 |
| 1778625000 | 75.42 | -32.97 | -30.42 | 106.1 | 106.1 | 70.15 | 426746 |
| 1778538600 | 108.39 | 35.99 | 49.71 | 72.4 | 117.02 | 72.4 | 579536 |
| 1778279400 | 72.4 | 16.37 | 29.22 | 55.33 | 72.4 | 54.78 | 348159 |
| 1778193000 | 56.03 | -5.75 | -9.31 | 60.08 | 61.42 | 49.41 | 243284 |
| 1778106600 | 61.78 | -6.67 | -9.74 | 64.754999 | 70.18 | 55.44 | 335083 |
| 1778020200 | 68.45 | 10.65 | 18.43 | 59 | 73.2 | 56 | 346263 |
| 1777933800 | 57.8 | -13.2 | -18.59 | 70.822 | 73.59 | 56.915 | 278538 |
| 1777674600 | 71 | 8.25 | 13.15 | 62.2 | 74.15 | 57.92 | 212948 |
| 1777588200 | 62.75 | 7.13 | 12.82 | 55.26 | 63 | 52.015 | 225042 |
| 1777501800 | 55.62 | 2.6 | 4.90 | 55.46 | 55.988 | 46 | 265078 |
| 1777415400 | 53.02 | -28.04 | -34.59 | 79.99 | 79.99 | 50.01 | 427263 |
| 1777329000 | 81.06 | 7.75 | 10.57 | 71.34 | 81.41 | 64 | 238506 |
| 1777069800 | 73.31 | -9.92 | -11.92 | 88.9 | 95.38 | 69.21 | 386606 |
| 1776983400 | 83.23 | -1.02 | -1.21 | 77.99 | 92.3 | 76.375 | 453524 |
| 1776897000 | 84.25 | 24.81 | 41.74 | 66.34 | 85.31 | 64.5 | 674957 |
| 1776810600 | 59.44 | 15.24 | 34.48 | 52.86 | 68.04 | 51.86 | 812951 |
| 1776724200 | 44.2 | 5.24 | 13.45 | 37.96 | 46.2 | 37.4534 | 298716 |
| 1776465000 | 38.96 | -0.94 | -2.36 | 38.09 | 42.7699 | 36.5 | 387986 |
| 1776378600 | 39.9 | 11.94 | 42.70 | 28.88 | 39.96 | 27.44 | 443970 |
| 1776292200 | 27.96 | 1.73 | 6.60 | 25.95 | 28.71 | 25.5626 | 218268 |
| 1776205800 | 26.23 | 0.26 | 1.00 | 27.99 | 28.5799 | 24.28 | 152091 |
| 1776119400 | 25.97 | 1.45 | 5.91 | 23.83 | 26 | 22.5569 | 124174 |
| 1775860200 | 24.52 | 0.52 | 2.17 | 24.03 | 26.34 | 23.84 | 172227 |
| 1775773800 | 24 | -0.61 | -2.48 | 23.89 | 26.443 | 23.66 | 110243 |
| 1775687400 | 24.61 | 4.41 | 21.83 | 24.5 | 26.6 | 22.65 | 260553 |
| 1775601000 | 20.2 | -1.16 | -5.43 | 20.69 | 20.69 | 18.7 | 122368 |
| 1775514600 | 21.36 | 0.18 | 0.85 | 21.54 | 22.16 | 20.3 | 89834 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
