Dati storici Nuveen Winslow Large Cap... - NWLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,20	35,015	34,20	34,73	1.662	0,8156	2,38%
1 Mese	35,21	35,25	33,7301	34,55	3.037	-0,1944	-0,55%
3 Mesi	33,93	35,25	33,05	34,48	1.363	1,09	3,20%
6 Mesi	31,40	35,25	29,52	33,49	1.076	3,62	11,51%
1 Anno	28,08	35,25	27,6091	31,84	1.089	6,94	24,70%
3 Anni	22,30	35,25	16,25	21,30	2.004	12,72	57,02%
5 Anni	25,14	35,25	16,25	21,77	1.940	9,88	39,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	35,0156	0,10	0,28%	35,015	35,0156	35,015	209
19 Feb 2025	34,9171	0,13	0,37%	34,92	34,92	34,87	571
15 Feb 2025	34,789	-0,06	-0,16%	34,77	34,80	34,765	4.156
14 Feb 2025	34,8446	0,38	1,11%	34,67	34,8446	34,60	409
13 Feb 2025	34,4605	-0,10	-0,29%	34,20	34,52	34,20	1.511
12 Feb 2025	34,5616	-0,14	-0,42%	34,5616	34,5616	34,5616	2
11 Feb 2025	34,7059	0,27	0,77%	34,59	34,7059	34,59	63
08 Feb 2025	34,4406	-0,41	-1,17%	34,51	34,51	34,4406	53
07 Feb 2025	34,8492	0,22	0,65%	34,57	34,8492	34,57	74
06 Feb 2025	34,6257	0,10	0,30%	34,60	34,6257	34,60	16
05 Feb 2025	34,5211	0,33	0,95%	34,41	34,5211	34,41	126
04 Feb 2025	34,1955	-0,22	-0,63%	33,81	34,21	33,7301	12.726
01 Feb 2025	34,4113	-0,07	-0,21%	34,61	34,61	34,4113	120
31 Gen 2025	34,4849	0,02	0,07%	34,42	34,4849	34,42	76
30 Gen 2025	34,4602	-0,18	-0,53%	34,4699	34,4699	34,43	1.360
29 Gen 2025	34,6436	0,69	2,04%	34,56	34,82	34,38	32.535
28 Gen 2025	33,9514	-1,21	-3,45%	33,90	33,9514	33,90	128
25 Gen 2025	35,1629	-0,07	-0,21%	35,25	35,25	35,12	340
24 Gen 2025	35,2372	0,00	0,00%	35,2372	35,2372	35,2372	0
23 Gen 2025	35,2372	0,62	1,79%	35,21	35,2372	35,21	362
22 Gen 2025	34,6185	0,37	1,08%	34,39	34,6185	34,39	298