Dati storici Nuveen Winslow Large Cap... - NWLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,23	34,00	33,23	33,57	1.494	0,8111	2,44%
1 Mese	33,05	34,32	31,84	33,51	1.162	0,9911	3,00%
3 Mesi	31,20	34,32	29,52	32,46	850	2,84	9,11%
6 Mesi	30,43	34,32	27,76	31,11	1.311	3,61	11,87%
1 Anno	24,6245	34,32	24,5622	30,53	862	9,42	38,24%
3 Anni	26,57	34,32	16,25	20,79	1.988	7,47	28,12%
5 Anni	25,14	34,32	16,25	21,21	1.979	8,90	35,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	34,0411	0,37	1,10%	33,89	34,0411	33,89	14
26 Nov 2024	33,6698	0,02	0,07%	33,98	33,98	33,63	823
23 Nov 2024	33,6463	-0,06	-0,18%	33,62	33,6463	33,62	121
22 Nov 2024	33,7065	0,15	0,44%	33,75	33,75	33,7065	7
21 Nov 2024	33,5589	-0,08	-0,24%	33,56	33,56	33,35	6.474
20 Nov 2024	33,6389	0,32	0,95%	33,6389	33,6389	33,6389	39
19 Nov 2024	33,3219	0,05	0,16%	33,17	33,3219	33,17	409
16 Nov 2024	33,2699	-0,82	-2,41%	33,76	33,76	33,2699	83
15 Nov 2024	34,09	-0,23	-0,67%	34,13	34,16	34,07	2.271
14 Nov 2024	34,32	0,15	0,44%	34,29	34,32	34,27	2.007
13 Nov 2024	34,171	0,26	0,76%	33,97	34,171	33,97	612
12 Nov 2024	33,913	0,01	0,04%	34,08	34,08	33,8356	4.205
09 Nov 2024	33,9011	0,08	0,22%	33,9011	33,9011	33,9011	59
08 Nov 2024	33,8261	0,40	1,18%	33,7201	33,8261	33,7201	284
07 Nov 2024	33,4309	0,92	2,83%	33,16	33,4309	33,16	2.214
06 Nov 2024	32,51	0,40	1,23%	32,51	32,51	32,51	7
05 Nov 2024	32,1147	-0,12	-0,37%	32,29	32,29	32,1147	11
01 Nov 2024	32,2333	0,39	1,24%	32,2333	32,2333	32,2333	6
31 Ott 2024	31,84	-0,96	-2,93%	32,07	32,07	31,84	2.967
30 Ott 2024	32,8015	-0,19	-0,57%	32,99	32,99	32,8015	561
29 Ott 2024	32,9885	0,33	1,02%	33,05	33,05	32,9885	45
28 Ott 2024	32,6551	0,02	0,06%	32,82	32,82	32,6551	329