Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0371195248701 | 53.88 | 53.98 | 53.705 | 117101 | 53.86195194 | SP |
| 4 | 0.21 | 0.391425908667 | 53.65 | 53.98 | 53.45 | 134191 | 53.72041374 | SP |
| 12 | 0.4 | 0.748222970445 | 53.46 | 53.98 | 52.855 | 154782 | 53.56648786 | SP |
| 26 | 0.31 | 0.578898225957 | 53.55 | 54.52 | 52.76 | 166680 | 53.66527906 | SP |
| 52 | 1.86 | 3.57692307692 | 52 | 54.52 | 51.58 | 133876 | 53.40198408 | SP |
| 156 | 0.59 | 1.10756523372 | 53.27 | 54.52 | 50.0364 | 103585 | 52.96043921 | SP |
| 260 | -4.59 | -7.85286569718 | 58.45 | 58.7981 | 49.91 | 85819 | 53.09706395 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 53.86 | 0.07 | 0.13 | 53.82 | 54.1 | 53.76 | 111150 |
| 1782945000 | 53.79 | -0.12 | -0.21 | 53.75 | 53.795 | 53.705 | 141107 |
| 1782858600 | 53.905 | -0.01 | -0.01 | 53.91 | 53.98 | 53.905 | 97360 |
| 1782772200 | 53.913 | 0.04 | 0.08 | 53.88 | 53.93 | 53.865 | 152582 |
| 1782513000 | 53.87 | 0.03 | 0.07 | 53.84 | 53.885 | 53.805 | 97534 |
| 1782426600 | 53.835 | 0.04 | 0.07 | 53.88 | 53.88 | 53.825 | 96921 |
| 1782340200 | 53.8 | 0.03 | 0.06 | 53.83 | 53.88 | 53.795 | 143287 |
| 1782253800 | 53.77 | -0.04 | -0.07 | 53.78 | 53.83 | 53.75 | 115404 |
| 1782167400 | 53.805 | -0.01 | -0.02 | 53.83 | 53.849 | 53.765 | 141587 |
| 1781821800 | 53.815 | 0.17 | 0.33 | 53.79 | 53.83 | 53.7619 | 124626 |
| 1781735400 | 53.64 | -0.05 | -0.09 | 53.71 | 53.76 | 53.64 | 267514 |
| 1781649000 | 53.69 | 0.02 | 0.05 | 53.67 | 53.75 | 53.6699 | 153099 |
| 1781562600 | 53.665 | 0.06 | 0.12 | 53.68 | 53.71 | 53.655 | 77381 |
| 1781303400 | 53.6 | -0.06 | -0.10 | 53.63 | 53.63 | 53.52 | 142692 |
| 1781217000 | 53.6554 | 0.09 | 0.17 | 53.6 | 53.675 | 53.45 | 128832 |
| 1781130600 | 53.565 | -0.11 | -0.20 | 53.7 | 53.71 | 53.54 | 110257 |
| 1781044200 | 53.67 | 0.06 | 0.11 | 53.7 | 53.728 | 53.6201 | 124404 |
| 1780957800 | 53.61 | 0.03 | 0.06 | 53.67 | 53.73 | 53.56 | 119187 |
| 1780698600 | 53.58 | -0.1 | -0.19 | 53.56 | 53.59 | 53.515 | 184154 |
| 1780612200 | 53.68 | 0.06 | 0.11 | 53.65 | 53.69 | 53.65 | 131707 |
| 1780525800 | 53.62 | -0.02 | -0.04 | 53.55 | 53.665 | 53.54 | 208161 |
| 1780439400 | 53.64 | 0.08 | 0.15 | 53.64 | 53.67 | 53.615 | 109313 |
| 1780353000 | 53.56 | -0.08 | -0.15 | 53.38 | 53.56 | 53.37 | 135253 |
| 1780093800 | 53.64 | 0.09 | 0.17 | 53.52 | 53.67 | 53.52 | 177005 |
| 1780007400 | 53.55 | 0.08 | 0.15 | 53.47 | 53.595 | 53.44 | 145856 |
| 1779921000 | 53.47 | 0.1 | 0.19 | 53.38 | 53.495 | 53.38 | 170750 |
| 1779834600 | 53.37 | 0.24 | 0.45 | 53.28 | 53.56 | 53.28 | 214263 |
| 1779489000 | 53.133 | 0.07 | 0.12 | 53.1 | 53.165 | 53.09 | 82359 |
| 1779402600 | 53.067 | 0.03 | 0.05 | 52.92 | 53.08 | 52.9191 | 161380 |
| 1779316200 | 53.04 | 0.1 | 0.19 | 53.03 | 53.08 | 52.935 | 180919 |
| 1779229800 | 52.94 | -0.17 | -0.32 | 53.02 | 53.035 | 52.855 | 137780 |
| 1779143400 | 53.11 | -0.02 | -0.04 | 53.12 | 53.16 | 53.085 | 215746 |
| 1778884200 | 53.13 | -0.29 | -0.53 | 53.18 | 53.22 | 53.02 | 169340 |
| 1778797800 | 53.415 | 0.02 | 0.03 | 53.45 | 53.465 | 53.41 | 132951 |
| 1778711400 | 53.4 | -0.06 | -0.11 | 53.52 | 53.52 | 53.4 | 140501 |
| 1778625000 | 53.46 | -0.11 | -0.21 | 53.51 | 53.535 | 53.46 | 100936 |
| 1778538600 | 53.57 | -0.01 | -0.02 | 53.6 | 53.61 | 53.565 | 175040 |
| 1778279400 | 53.58 | 0.02 | 0.04 | 53.61 | 53.63 | 53.55 | 149826 |
| 1778193000 | 53.56 | -0.03 | -0.05 | 53.6 | 53.6 | 53.5599 | 116385 |
| 1778106600 | 53.585 | 0.13 | 0.23 | 53.58 | 53.6099 | 53.545 | 143075 |
| 1778020200 | 53.46 | 0.01 | 0.02 | 53.46 | 53.4851 | 53.43 | 182019 |
| 1777933800 | 53.45 | -0.03 | -0.05 | 53.48 | 53.49 | 53.4 | 207124 |
| 1777674600 | 53.475 | -0.17 | -0.31 | 53.51 | 53.51 | 53.47 | 268767 |
| 1777588200 | 53.64 | 0.04 | 0.07 | 53.68 | 53.68 | 53.57 | 234625 |
| 1777501800 | 53.6 | -0.09 | -0.17 | 53.68 | 53.68 | 53.552 | 158707 |
| 1777415400 | 53.69 | -0.06 | -0.11 | 53.69 | 53.75 | 53.65 | 150307 |
| 1777329000 | 53.75 | -0.01 | -0.01 | 53.76 | 53.785 | 53.71 | 287872 |
| 1777069800 | 53.755 | 0.04 | 0.08 | 53.73 | 53.765 | 53.7 | 136348 |
| 1776983400 | 53.713 | -0.02 | -0.03 | 53.74 | 53.7699 | 53.645 | 128786 |
| 1776897000 | 53.73 | 0.06 | 0.11 | 53.72 | 53.73 | 53.695 | 109475 |
| 1776810600 | 53.67 | -0.07 | -0.13 | 53.75 | 53.75 | 53.64 | 221872 |
| 1776724200 | 53.74 | 0.02 | 0.04 | 53.72 | 53.76 | 53.7099 | 239004 |
| 1776465000 | 53.72 | 0.18 | 0.34 | 53.6 | 53.73 | 53.58 | 175373 |
| 1776378600 | 53.54 | 0.02 | 0.05 | 53.54 | 53.575 | 53.525 | 141806 |
| 1776292200 | 53.515 | -0.07 | -0.13 | 53.55 | 53.57 | 53.48 | 105522 |
| 1776205800 | 53.583 | 0.02 | 0.03 | 53.56 | 53.6 | 53.54 | 150202 |
| 1776119400 | 53.565 | 0.06 | 0.12 | 53.45 | 53.5699 | 53.44 | 162490 |
| 1775860200 | 53.5 | -0.04 | -0.07 | 53.53 | 53.548333 | 53.44 | 172379 |
| 1775773800 | 53.535 | 0.14 | 0.27 | 53.46 | 53.54 | 53.4101 | 128197 |
| 1775687400 | 53.39 | 0.11 | 0.20 | 53.56 | 53.63 | 53.3801 | 464907 |
| 1775601000 | 53.285 | 0.05 | 0.10 | 53.21 | 53.285 | 53.18 | 134343 |
| 1775514600 | 53.23 | -0.03 | -0.06 | 53.17 | 53.3 | 53.17 | 163196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
