Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.278995615783 | 25.09 | 25.11 | 24.97 | 64010 | 25.05297068 | SP |
| 4 | -0.01 | -0.039952057531 | 25.03 | 25.25 | 24.94 | 62528 | 25.07700961 | SP |
| 12 | -0.01 | -0.039952057531 | 25.03 | 25.25 | 24.78 | 89589 | 25.0308647 | SP |
| 26 | -0.01 | -0.039952057531 | 25.03 | 25.4 | 24.78 | 89481 | 25.0808211 | SP |
| 52 | -0.02 | -0.0798722044728 | 25.04 | 25.4 | 24.71 | 89000 | 25.06256517 | SP |
| 156 | -0.02 | -0.0798722044728 | 25.04 | 25.4 | 24.71 | 89000 | 25.06256517 | SP |
| 260 | -0.02 | -0.0798722044728 | 25.04 | 25.4 | 24.71 | 89000 | 25.06256517 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 25.02 | -0.04 | -0.14 | 25 | 25.0201 | 24.97 | 62396 |
| 1783463400 | 25.0551 | -0.02 | -0.08 | 25.11 | 25.11 | 25.03 | 17420 |
| 1783377000 | 25.075 | 0.02 | 0.06 | 25.08 | 25.09 | 25.03 | 52095 |
| 1783031400 | 25.06 | -0.01 | -0.04 | 25.09 | 25.11 | 25.05 | 124127 |
| 1782945000 | 25.07 | -0.06 | -0.24 | 25.03 | 25.25 | 25.015 | 65447 |
| 1782858600 | 25.1294 | -0.02 | -0.08 | 25.14 | 25.16 | 25.1294 | 11649 |
| 1782772200 | 25.15 | 0.03 | 0.12 | 25.14 | 25.18 | 25.13 | 108223 |
| 1782513000 | 25.12 | 0.01 | 0.04 | 25.11 | 25.14 | 25.1 | 56219 |
| 1782426600 | 25.11 | 0 | 0.00 | 25.13 | 25.15 | 25.11 | 40473 |
| 1782340200 | 25.11 | 0.03 | 0.12 | 25.1 | 25.13 | 25.02 | 116348 |
| 1782253800 | 25.0795 | -0.01 | -0.04 | 25.04 | 25.0999 | 25.04 | 27531 |
| 1782167400 | 25.09 | 0.03 | 0.12 | 25.09 | 25.1 | 25.06 | 119936 |
| 1781821800 | 25.06 | 0.04 | 0.16 | 25.07 | 25.11 | 25.05 | 87957 |
| 1781735400 | 25.02 | -0.03 | -0.12 | 25.05 | 25.06 | 24.981 | 39738 |
| 1781649000 | 25.0506 | 0.03 | 0.12 | 25.04 | 25.07 | 25.04 | 72111 |
| 1781562600 | 25.02 | -0.01 | -0.04 | 25.04 | 25.07 | 24.99 | 47659 |
| 1781303400 | 25.03 | -0.01 | -0.05 | 25.05 | 25.05 | 25.03 | 9176 |
| 1781217000 | 25.0427 | 0.03 | 0.13 | 25.03 | 25.07 | 24.94 | 66995 |
| 1781130600 | 25.01 | -0.05 | -0.20 | 25.06 | 25.06 | 25 | 111328 |
| 1781044200 | 25.06 | 0.02 | 0.08 | 25.06 | 25.07 | 25.05 | 19455 |
| 1780957800 | 25.0406 | 0.01 | 0.02 | 25.07 | 25.07 | 25.04 | 22381 |
| 1780698600 | 25.0351 | -0.01 | -0.06 | 25 | 25.0399 | 25 | 206038 |
| 1780612200 | 25.05 | 0 | 0.00 | 25.07 | 25.08 | 25.04 | 102672 |
| 1780525800 | 25.05 | 0.01 | 0.04 | 25.01 | 25.05 | 25.01 | 46997 |
| 1780439400 | 25.04 | 0.04 | 0.16 | 25.05 | 25.05 | 25.03 | 35973 |
| 1780353000 | 25 | -0.03 | -0.12 | 24.96 | 25.01 | 24.93 | 255729 |
| 1780093800 | 25.03 | -0 | -0.01 | 25.03 | 25.0898 | 25.02 | 91643 |
| 1780007400 | 25.033 | 0.03 | 0.13 | 24.99 | 25.06 | 24.99 | 51140 |
| 1779921000 | 25 | 0.01 | 0.04 | 24.99 | 25.02 | 24.98 | 61864 |
| 1779834600 | 24.99 | 0.08 | 0.32 | 24.97 | 25 | 24.96 | 104783 |
| 1779489000 | 24.91 | -0.03 | -0.12 | 24.92 | 24.94 | 24.78 | 92382 |
| 1779402600 | 24.94 | 0.03 | 0.12 | 24.85 | 24.94 | 24.85 | 115428 |
| 1779316200 | 24.91 | 0.06 | 0.24 | 24.87 | 24.92 | 24.82 | 56778 |
| 1779229800 | 24.85 | -0.04 | -0.16 | 24.86 | 24.87 | 24.8401 | 69821 |
| 1779143400 | 24.89 | -0.01 | -0.02 | 24.9 | 24.91 | 24.875 | 89513 |
| 1778884200 | 24.895 | -0.07 | -0.28 | 24.91 | 24.92 | 24.88 | 61252 |
| 1778797800 | 24.965 | -0.02 | -0.06 | 25 | 25.01 | 24.95 | 177507 |
| 1778711400 | 24.98 | -0.01 | -0.04 | 24.96 | 25.01 | 24.96 | 142928 |
| 1778625000 | 24.99 | -0.03 | -0.12 | 25.05 | 25.05 | 24.97 | 115892 |
| 1778538600 | 25.02 | -0.01 | -0.04 | 25.03 | 25.05 | 25.01 | 298772 |
| 1778279400 | 25.03 | 0.01 | 0.04 | 25.04 | 25.05 | 25.02 | 48350 |
| 1778193000 | 25.02 | -0.02 | -0.08 | 25.04 | 25.1499 | 25.0101 | 105252 |
| 1778106600 | 25.04 | 0.04 | 0.16 | 25.17 | 25.17 | 25.03 | 54455 |
| 1778020200 | 25 | 0.01 | 0.04 | 24.97 | 25.02 | 24.97 | 290644 |
| 1777933800 | 24.99 | -0.01 | -0.04 | 25.05 | 25.05 | 24.95 | 53169 |
| 1777674600 | 25 | -0.08 | -0.32 | 25.02 | 25.03 | 24.99 | 49971 |
| 1777588200 | 25.08 | 0.02 | 0.08 | 25.08 | 25.1 | 25.07 | 40683 |
| 1777501800 | 25.06 | -0.05 | -0.20 | 25.08 | 25.09 | 25.03 | 55887 |
| 1777415400 | 25.11 | 0 | 0.00 | 25.04 | 25.12 | 25.04 | 84230 |
| 1777329000 | 25.11 | 0.01 | 0.04 | 25.1 | 25.13 | 25.1 | 45743 |
| 1777069800 | 25.1 | 0 | 0.00 | 25.07 | 25.13 | 25.07 | 51124 |
| 1776983400 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1199 | 25.06 | 93871 |
| 1776897000 | 25.0911 | 0.02 | 0.08 | 25.1 | 25.1001 | 25.08 | 26373 |
| 1776810600 | 25.07 | -0.02 | -0.08 | 25.08 | 25.1 | 25.07 | 52742 |
| 1776724200 | 25.09 | -0.02 | -0.08 | 25.03 | 25.2499 | 25.03 | 487759 |
| 1776465000 | 25.1089 | 0.08 | 0.32 | 25.06 | 25.12 | 25.06 | 71562 |
| 1776378600 | 25.03 | 0.01 | 0.04 | 25.03 | 25.0499 | 25.01 | 38998 |
| 1776292200 | 25.02 | -0.02 | -0.08 | 25.03 | 25.05 | 25 | 39402 |
| 1776205800 | 25.04 | 0.02 | 0.08 | 25.04 | 25.06 | 24.91 | 159919 |
| 1776119400 | 25.02 | 0.03 | 0.12 | 24.96 | 25.03 | 24.96 | 68145 |
| 1775860200 | 24.99 | -0.04 | -0.16 | 25.07 | 25.07 | 24.96 | 54397 |
| 1775773800 | 25.03 | 0.06 | 0.24 | 24.99 | 25.03 | 24.99 | 21438 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
