Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5285 | -1.79761904762 | 29.4 | 29.79 | 28.94 | 2799 | 29.54216311 | SP |
| 4 | -0.0585 | -0.202212236433 | 28.93 | 29.98 | 28.845 | 3686 | 29.38342868 | SP |
| 12 | -0.8185 | -2.75682047828 | 29.69 | 31.26 | 28.5984 | 13446 | 29.84236098 | SP |
| 26 | -1.8985 | -6.16997075073 | 30.77 | 31.6 | 28.5984 | 17086 | 29.90020479 | SP |
| 52 | -1.0985 | -3.66533199867 | 29.97 | 31.6 | 27.01 | 16290 | 29.79392331 | SP |
| 156 | 3.9815 | 15.99638409 | 24.89 | 31.6 | 22.24 | 15036 | 28.45337262 | SP |
| 260 | 3.9815 | 15.99638409 | 24.89 | 31.6 | 22.24 | 15036 | 28.45337262 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 28.8715 | -0.65 | -2.20 | 29.52 | 29.52 | 28.8715 | 484 |
| 1743114600 | 29.5222 | 0.02 | 0.06 | 29.535 | 29.56 | 29.51 | 1975 |
| 1743028200 | 29.505 | -0.23 | -0.78 | 29.64 | 29.64 | 29.45 | 1180 |
| 1742941800 | 29.7373 | 0.1 | 0.33 | 29.75 | 29.79 | 29.685 | 2588 |
| 1742855400 | 29.6409 | 0.21 | 0.72 | 29.51 | 29.71 | 29.51 | 2394 |
| 1742596200 | 29.4298 | -0.11 | -0.37 | 29.4 | 29.46 | 29.2999 | 5857 |
| 1742509800 | 29.5399 | -0.32 | -1.08 | 29.39 | 29.5399 | 29.39 | 357 |
| 1742423400 | 29.8617 | 0.15 | 0.49 | 29.72 | 29.865 | 29.7 | 1422 |
| 1742337000 | 29.715 | -0.25 | -0.83 | 29.79 | 29.79 | 29.65 | 4355 |
| 1742250600 | 29.9642 | 0.57 | 1.95 | 29.65 | 29.98 | 29.65 | 1384 |
| 1741991400 | 29.3907 | 0.33 | 1.14 | 29.39 | 29.42 | 29.28 | 2517 |
| 1741905000 | 29.06 | -0.21 | -0.72 | 29.02 | 29.14 | 29.01 | 5870 |
| 1741818600 | 29.2703 | 0.13 | 0.45 | 29.29 | 29.29 | 29.24 | 2135 |
| 1741732200 | 29.14 | 0.16 | 0.55 | 29.06 | 29.26 | 28.96 | 2968 |
| 1741645800 | 28.9802 | -0.62 | -2.09 | 29.34 | 29.34 | 28.85 | 8573 |
| 1741390200 | 29.5996 | 0.09 | 0.30 | 29.6 | 29.709 | 29.46 | 2513 |
| 1741303800 | 29.5103 | -0.42 | -1.42 | 29.71 | 29.738836 | 29.47 | 16753 |
| 1741217400 | 29.935 | 0.59 | 2.02 | 29.67 | 29.94 | 29.67 | 2026 |
| 1741131000 | 29.3409 | 0.47 | 1.63 | 29.18 | 29.48 | 29.02 | 3135 |
| 1741044600 | 28.8708 | -0.17 | -0.60 | 29.39 | 29.39 | 28.8708 | 3564 |
| 1740785400 | 29.0454 | -0.45 | -1.54 | 28.93 | 29.0454 | 28.845 | 2159 |
| 1740699000 | 29.4982 | -0.71 | -2.36 | 29.86 | 29.86 | 29.4982 | 1949 |
| 1740612600 | 30.2118 | 0.09 | 0.31 | 30.26 | 30.3599 | 30.2 | 2185 |
| 1740526200 | 30.118 | -0.45 | -1.46 | 30.4 | 30.4 | 30.118 | 2059 |
| 1740439800 | 30.564 | -0.04 | -0.14 | 30.74 | 30.74 | 30.5317 | 4226 |
| 1740180600 | 30.6072 | -0.49 | -1.59 | 31.14 | 31.14 | 30.5201 | 7507 |
| 1740094200 | 31.101 | 0.11 | 0.36 | 31.08 | 31.12 | 31.0142 | 7608 |
| 1740007800 | 30.99 | -0.22 | -0.70 | 31.04 | 31.12 | 30.99 | 3657 |
| 1739921400 | 31.21 | 0.46 | 1.50 | 31.26 | 31.26 | 31.1007 | 2600 |
| 1739575800 | 30.7492 | -0 | -0.02 | 30.76 | 30.77 | 30.6572 | 2758 |
| 1739489400 | 30.7539 | 0.19 | 0.63 | 30.39 | 30.7539 | 30.39 | 4785 |
| 1739403000 | 30.5601 | 0.06 | 0.20 | 30.36 | 30.6 | 30.3174 | 9319 |
| 1739316600 | 30.4977 | 0.01 | 0.03 | 30.44 | 30.58 | 30.44 | 2449 |
| 1739230200 | 30.49 | 0.26 | 0.85 | 30.44 | 30.49 | 30.3957 | 3440 |
| 1738971000 | 30.2344 | -0.05 | -0.16 | 30.6 | 30.6 | 30.2084 | 3311 |
| 1738884600 | 30.2821 | -0.01 | -0.04 | 30.29 | 30.29 | 30.18 | 1974 |
| 1738798200 | 30.2935 | -0.02 | -0.07 | 30.16 | 30.47 | 30.16 | 1873 |
| 1738711800 | 30.3153 | 0.43 | 1.42 | 30.23 | 30.379 | 30.23 | 6717 |
| 1738625400 | 29.8899 | -0.18 | -0.58 | 29.4 | 29.9768 | 29.4 | 4304 |
| 1738366200 | 30.0652 | -0.27 | -0.89 | 30.12 | 30.2552 | 30.06 | 2827 |
| 1738279800 | 30.3347 | 0.35 | 1.18 | 30.32 | 30.3841 | 30.31 | 1882 |
| 1738193400 | 29.9798 | 0.07 | 0.24 | 30.0045 | 30.02 | 29.8778 | 6054 |
| 1738107000 | 29.9073 | 0.29 | 0.99 | 29.7 | 29.93 | 29.66 | 6051 |
| 1738020600 | 29.6152 | -0.73 | -2.40 | 29.66 | 29.69 | 29.56 | 2018 |
| 1737761400 | 30.3445 | 0.23 | 0.78 | 30.4 | 30.4 | 30.29 | 2245 |
| 1737675000 | 30.1104 | 0 | 0.00 | 30.1104 | 30.1104 | 30.1104 | 0 |
| 1737588600 | 30.1104 | 0.2 | 0.66 | 30.05 | 30.16 | 30.05 | 6717 |
| 1737502200 | 29.9122 | 0.43 | 1.45 | 29.85 | 29.925 | 29.76 | 4642 |
| 1737156600 | 29.4859 | 0.1 | 0.33 | 29.34 | 29.63 | 29.34 | 13906 |
| 1737070200 | 29.3894 | 0.08 | 0.29 | 29.45 | 29.45 | 29.2947 | 61865 |
| 1736983800 | 29.305 | 0.45 | 1.54 | 29.21 | 29.305 | 29.091 | 5978 |
| 1736897400 | 28.86 | 0.2 | 0.68 | 28.98 | 28.98 | 28.844 | 3029 |
| 1736811000 | 28.665 | -0.39 | -1.36 | 28.63 | 28.75 | 28.5984 | 6082 |
| 1736551800 | 29.0589 | -0.55 | -1.85 | 29.61 | 29.61 | 29.05 | 4713 |
| 1736379000 | 29.608 | -0.06 | -0.20 | 29.65 | 29.663 | 29.547 | 5056 |
| 1736292600 | 29.6683 | -0.28 | -0.92 | 30.07 | 30.0745 | 29.37 | 64569 |
| 1736206200 | 29.9437 | 0.13 | 0.42 | 30.19 | 30.2599 | 29.9148 | 398359 |
| 1735947000 | 29.8171 | 0.44 | 1.49 | 29.69 | 29.84 | 29.69 | 10516 |
| 1735860600 | 29.3791 | 0.23 | 0.81 | 29.42 | 29.54 | 29.330738 | 3034 |
| 1735687800 | 29.1441 | -0.19 | -0.63 | 29.34 | 29.34 | 29.1441 | 5300 |
| 1735601400 | 29.3291 | -0.35 | -1.18 | 29.39 | 29.39 | 29.12 | 7426 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
