Dati storici Oneascent Large Cap Core... - OALC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,78	30,9765	30,43	30,81	19.737	0,1934	0,63%
1 Mese	30,54	31,27	30,02	30,78	14.921	0,4334	1,42%
3 Mesi	30,53	31,27	29,22	30,38	19.675	0,4434	1,45%
6 Mesi	27,58	31,27	27,455	29,74	21.209	3,39	12,30%
1 Anno	26,49	31,27	25,6131	28,26	23.981	4,48	16,92%
3 Anni	22,76	31,27	18,05	24,88	18.059	8,21	36,09%
5 Anni	25,24	31,27	18,05	24,85	20.485	5,73	22,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	30,9734	0,36	1,19%	30,71	30,9765	30,675	49.676
13 Feb 2025	30,6095	-0,13	-0,43%	30,43	30,6904	30,43	26.815
12 Feb 2025	30,7412	-0,05	-0,17%	30,71	30,75	30,71	2.048
11 Feb 2025	30,795	0,21	0,69%	30,80	30,85	30,76	10.560
08 Feb 2025	30,5851	-0,25	-0,81%	30,78	30,78	30,56	9.587
07 Feb 2025	30,835	0,15	0,47%	30,80	30,835	30,69	9.741
06 Feb 2025	30,69	0,10	0,34%	30,49	30,7196	30,49	14.332
05 Feb 2025	30,587	0,18	0,60%	30,38	30,60	30,38	7.243
04 Feb 2025	30,405	-0,15	-0,50%	30,02	30,515	30,02	10.054
01 Feb 2025	30,558	-0,17	-0,57%	30,74	30,9315	30,5133	6.723
31 Gen 2025	30,7324	0,21	0,68%	30,725	30,7441	30,50	9.813
30 Gen 2025	30,5257	-0,16	-0,54%	30,657	30,6583	30,5156	9.342
29 Gen 2025	30,69	0,21	0,69%	30,53	30,73	30,36	19.411
28 Gen 2025	30,48	-0,66	-2,10%	30,34	30,48	30,27	10.409
25 Gen 2025	31,1351	0,06	0,18%	31,27	31,27	31,06	12.945
24 Gen 2025	31,0798	0,00	0,00%	31,0798	31,0798	31,0798	0
23 Gen 2025	31,0798	0,17	0,57%	31,01	31,2089	31,01	33.830
22 Gen 2025	30,905	0,37	1,20%	30,70	30,91	30,70	8.168
18 Gen 2025	30,5372	0,30	1,00%	30,54	30,5998	30,50	17.928
17 Gen 2025	30,2348	0,07	0,24%	30,24	30,30	30,20	7.202
16 Gen 2025	30,1613	0,56	1,89%	30,06	30,20	30,06	8.960
15 Gen 2025	29,6008	0,05	0,17%	29,74	29,74	29,44	16.138