Dati storici Oneascent Large Cap Core... - OALC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,60	29,185	28,1608	28,54	18.031	0,41	1,43%
1 Mese	30,88	31,12	28,1608	29,71	39.140	-1,87	-6,06%
3 Mesi	30,58	31,27	28,1608	30,03	29.667	-1,57	-5,13%
6 Mesi	28,80	31,27	28,1608	29,95	24.763	0,21	0,73%
1 Anno	26,83	31,27	25,68	28,72	23.836	2,18	8,13%
3 Anni	22,57	31,27	18,05	25,21	18.804	6,44	28,53%
5 Anni	25,24	31,27	18,05	25,07	20.936	3,77	14,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	29,01	0,27	0,94%	28,73	29,185	28,73	20.129
14 Mar 2025	28,7409	0,58	2,06%	28,42	28,7409	28,3668	8.660
13 Mar 2025	28,1608	-0,24	-0,84%	28,49	28,49	28,1608	6.097
12 Mar 2025	28,40	0,05	0,16%	28,68	28,8003	28,364	23.209
11 Mar 2025	28,3547	-0,23	-0,81%	28,60	28,655	28,24	32.058
10 Mar 2025	28,5872	-0,73	-2,50%	28,89	28,98	28,4608	41.615
08 Mar 2025	29,32	0,21	0,70%	29,07	29,33	28,84	22.724
07 Mar 2025	29,1148	-0,50	-1,67%	29,18	29,415	28,98	113.238
06 Mar 2025	29,61	0,30	1,03%	29,30	29,67	29,2097	6.965
05 Mar 2025	29,3092	-0,28	-0,95%	29,32	29,57	29,04	14.014
04 Mar 2025	29,59	-0,54	-1,79%	30,25	30,25	29,45	5.905
01 Mar 2025	30,1295	0,43	1,45%	29,71	30,1295	29,65	6.971
28 Feb 2025	29,6998	-0,47	-1,55%	30,28	30,28	29,6998	6.540
27 Feb 2025	30,1672	0,05	0,18%	30,25	30,43	30,13	26.681
26 Feb 2025	30,113	-0,18	-0,61%	30,25	30,25	29,95	388.654
25 Feb 2025	30,2964	-0,14	-0,47%	30,48	30,565	30,2964	12.871
22 Feb 2025	30,4394	-0,53	-1,73%	31,01	31,01	30,4394	6.728
21 Feb 2025	30,974	-0,10	-0,31%	31,07	31,07	30,86	18.811
20 Feb 2025	31,07	0,10	0,32%	30,96	31,12	30,96	8.063
19 Feb 2025	30,9706	0,07	0,23%	30,88	30,9706	30,88	12.915