Dati storici Oneascent Large Cap Core... - OALC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,60	30,63	29,83	30,13	10.996	-0,227	-0,74%
1 Mese	29,63	30,88	29,10	29,92	36.362	0,743	2,51%
3 Mesi	28,51	30,88	27,455	29,46	22.816	1,86	6,53%
6 Mesi	27,27	30,88	26,28	28,57	22.353	3,10	11,38%
1 Anno	23,71	30,88	23,69	27,16	25.665	6,66	28,10%
3 Anni	25,1013	30,88	18,05	24,44	19.952	5,27	21,00%
5 Anni	25,24	30,88	18,05	24,46	20.541	5,13	20,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	30,162	-0,03	-0,11%	30,24	30,24	29,9496	13.421
20 Nov 2024	30,1959	0,11	0,38%	29,93	30,26	29,83	3.990
19 Nov 2024	30,083	0,05	0,17%	30,01	30,12	30,01	8.266
16 Nov 2024	30,0321	-0,37	-1,22%	30,24	30,24	29,9246	22.877
15 Nov 2024	30,4045	-0,27	-0,87%	30,60	30,63	30,4045	6.424
14 Nov 2024	30,6722	-0,05	-0,18%	30,76	30,80	30,6358	14.341
13 Nov 2024	30,7269	-0,06	-0,19%	30,83	30,83	30,65	3.765
12 Nov 2024	30,7866	0,03	0,10%	30,80	30,8613	30,7436	12.469
09 Nov 2024	30,7564	0,18	0,59%	30,64	30,88	30,64	15.649
08 Nov 2024	30,5771	0,23	0,75%	30,53	30,61	30,4718	261.206
07 Nov 2024	30,3494	0,88	2,98%	30,16	30,3494	30,16	6.111
06 Nov 2024	29,47	0,27	0,94%	29,20	29,5208	29,20	27.928
05 Nov 2024	29,1951	-0,06	-0,19%	29,25	29,32	29,1951	7.657
01 Nov 2024	29,2503	0,03	0,10%	29,22	29,7613	29,18	46.447
31 Ott 2024	29,22	-0,36	-1,20%	29,35	29,35	29,10	216.838
30 Ott 2024	29,5751	-0,06	-0,21%	29,65	29,75	29,5751	19.685
29 Ott 2024	29,6359	0,06	0,22%	29,51	29,71	29,505	13.994
28 Ott 2024	29,5715	-0,01	-0,03%	29,71	29,71	29,5715	10.518
26 Ott 2024	29,58	-0,01	-0,03%	29,7987	29,7987	29,51	3.121
25 Ott 2024	29,59	0,08	0,27%	29,63	29,63	29,4801	12.536
24 Ott 2024	29,51	-0,17	-0,57%	29,60	29,60	29,3254	24.126
23 Ott 2024	29,68	-0,08	-0,27%	29,615	29,7399	29,615	10.625
22 Ott 2024	29,76	0,02	0,07%	29,70	29,805	29,595	7.987