Dati storici SPDR Loomis Sayles Oppor... - OBND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	26,00	25,7702	25,87	3.315	-0,175	-0,67%
1 Mese	25,875	26,19	25,7702	25,96	2.615	-0,05	-0,19%
3 Mesi	25,71	26,19	25,49	25,68	9.010	0,115	0,45%
6 Mesi	26,46	26,535	25,49	25,94	10.535	-0,635	-2,40%
1 Anno	25,9019	26,535	25,36	25,92	14.238	-0,0769	-0,30%
3 Anni	28,2648	28,51	24,5371	25,89	6.933	-2,44	-8,63%
5 Anni	30,07	30,26	24,5371	26,28	6.650	-4,25	-14,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	25,825	0,02	0,06%	25,82	25,83	25,81	909
13 Mar 2025	25,81	-0,03	-0,10%	25,79	25,8192	25,7702	2.995
12 Mar 2025	25,835	-0,04	-0,14%	25,86	25,86	25,835	886
11 Mar 2025	25,87	-0,09	-0,34%	25,9576	25,97	25,87	9.999
10 Mar 2025	25,9576	0,01	0,05%	25,97	25,98	25,9576	1.440
08 Mar 2025	25,945	0,03	0,12%	26,00	26,00	25,92	1.254
07 Mar 2025	25,915	-0,06	-0,23%	25,94	25,94	25,915	3.423
06 Mar 2025	25,9743	-0,05	-0,19%	26,025	26,025	25,97	5.662
05 Mar 2025	26,025	-0,04	-0,15%	26,06	26,06	26,02	2.559
04 Mar 2025	26,065	-0,13	-0,48%	26,051	26,07	26,02	1.985
01 Mar 2025	26,19	0,12	0,44%	26,075	26,19	26,075	3.097
28 Feb 2025	26,075	-0,05	-0,19%	26,09	26,0932	26,075	2.683
27 Feb 2025	26,125	0,05	0,21%	26,07	26,125	26,07	1.166
26 Feb 2025	26,07	0,09	0,33%	25,985	26,07	25,985	1.730
25 Feb 2025	25,985	0,04	0,17%	25,94	25,99	25,94	3.076
22 Feb 2025	25,94	0,02	0,06%	25,925	25,94	25,925	577
21 Feb 2025	25,925	0,03	0,12%	25,91	25,93	25,91	691
20 Feb 2025	25,895	0,02	0,08%	25,8752	25,905	25,87	2.989
19 Feb 2025	25,8752	-0,05	-0,21%	25,90	25,90	25,8735	2.622