Dati storici SPDR Loomis Sayles Oppor... - OBND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	26,00	25,8343	25,94	5.412	-0,05	-0,19%
1 Mese	26,242	26,242	25,77	26,02	10.774	-0,292	-1,11%
3 Mesi	26,33	26,535	25,77	26,30	18.091	-0,38	-1,44%
6 Mesi	25,76	26,535	25,50	25,98	21.068	0,19	0,74%
1 Anno	25,235	26,535	25,235	25,96	11.372	0,715	2,83%
3 Anni	29,98	30,04	24,5371	26,00	6.010	-4,03	-13,44%
5 Anni	30,07	30,26	24,5371	26,36	6.292	-4,12	-13,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	25,95	0,03	0,12%	25,91	25,95	25,90	930
16 Nov 2024	25,9192	-0,04	-0,16%	25,96	25,96	25,89	280
15 Nov 2024	25,96	0,07	0,26%	25,8934	25,96	25,89	16.275
14 Nov 2024	25,8934	-0,01	-0,03%	25,9001	25,9628	25,8934	4.231
13 Nov 2024	25,9001	-0,09	-0,35%	25,9901	25,9901	25,90	3.781
12 Nov 2024	25,9901	-0,03	-0,13%	26,00	26,00	25,8343	2.493
09 Nov 2024	26,0248	0,09	0,34%	25,97	26,0248	25,97	19.451
08 Nov 2024	25,9357	0,12	0,47%	25,87	25,9357	25,87	2.667
07 Nov 2024	25,8154	-0,06	-0,24%	25,8786	25,8786	25,79	955
06 Nov 2024	25,8786	0,03	0,11%	25,851	25,8786	25,82	280
05 Nov 2024	25,851	0,07	0,26%	25,88	25,88	25,8436	1.088
01 Nov 2024	25,785	-0,27	-1,05%	25,9196	25,979	25,77	38.262
31 Ott 2024	26,0577	-0,04	-0,15%	26,05	26,0691	26,05	307
30 Ott 2024	26,0957	0,00	0,00%	26,095	26,13	26,0904	3.758
29 Ott 2024	26,095	-0,02	-0,08%	26,05	26,10	26,05	4.105
28 Ott 2024	26,1148	0,00	0,00%	26,115	26,13	26,08	8.532
26 Ott 2024	26,115	0,01	0,02%	26,1088	26,16	26,10	55.065
25 Ott 2024	26,1088	0,04	0,14%	26,0711	26,12	26,0711	4.065
24 Ott 2024	26,0711	-0,05	-0,19%	26,07	26,09	26,05	17.244
23 Ott 2024	26,12	-0,02	-0,08%	26,14	26,14	26,096	16.845
22 Ott 2024	26,14	-0,10	-0,39%	26,242	26,242	26,14	15.797