Dati storici Kraneshares Msci One Bel... - OBOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,54	21,68	21,2882	21,41	1.208	-0,0931	-0,43%
1 Mese	21,14	21,6885	20,905	21,38	1.498	0,3069	1,45%
3 Mesi	21,23	21,6885	20,6959	21,26	1.143	0,2169	1,02%
6 Mesi	21,37	25,3215	19,04	22,26	1.364	0,0769	0,36%
1 Anno	20,92	25,3215	19,04	21,96	1.176	0,5269	2,52%
3 Anni	26,50	28,14	19,04	23,06	1.131	-5,05	-19,07%
5 Anni	18,83	32,3058	15,59	24,61	1.360	2,62	13,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	21,4469	0,04	0,20%	21,36	21,47	21,36	219
12 Mar 2025	21,4036	-0,05	-0,25%	21,41	21,42	21,4036	136
11 Mar 2025	21,4583	0,09	0,40%	21,42	21,53	21,42	779
10 Mar 2025	21,3733	-0,29	-1,34%	21,41	21,41	21,2882	4.489
08 Mar 2025	21,6626	0,10	0,46%	21,68	21,68	21,6626	61
07 Mar 2025	21,563	0,03	0,12%	21,54	21,563	21,54	575
06 Mar 2025	21,5372	0,42	2,01%	21,34	21,5372	21,34	1.422
05 Mar 2025	21,1129	0,03	0,13%	21,02	21,18	20,95	1.062
04 Mar 2025	21,0858	0,13	0,63%	21,22	21,28	21,08	943
01 Mar 2025	20,9548	-0,14	-0,66%	20,98	20,98	20,905	800
28 Feb 2025	21,093	-0,20	-0,92%	21,23	21,23	21,093	1.448
27 Feb 2025	21,2881	-0,05	-0,25%	21,28	21,34	21,27	1.998
26 Feb 2025	21,3423	-0,07	-0,35%	21,38	21,38	21,3243	1.407
25 Feb 2025	21,4171	-0,11	-0,52%	21,60	21,60	21,40	1.954
22 Feb 2025	21,53	-0,16	-0,73%	21,64	21,685	21,52	2.716
21 Feb 2025	21,6885	0,20	0,92%	21,66	21,6885	21,6381	793
20 Feb 2025	21,49	0,02	0,09%	21,49	21,50	21,47	2.630
19 Feb 2025	21,47	0,11	0,49%	21,47	21,49	21,46	1.742
15 Feb 2025	21,3644	0,02	0,09%	21,46	21,46	21,3644	2.548