Dati storici Kraneshares Msci One Bel... - OBOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,46	21,4824	21,11	21,28	762	-0,1818	-0,85%
1 Mese	20,84	21,4824	20,6959	21,20	798	0,4382	2,10%
3 Mesi	22,06	23,15	19,04	21,72	1.220	-0,7818	-3,54%
6 Mesi	21,45	25,3215	19,04	22,39	1.193	-0,1718	-0,80%
1 Anno	20,14	25,3215	19,04	21,94	1.116	1,14	5,65%
3 Anni	30,55	31,335	19,04	23,66	1.183	-9,27	-30,35%
5 Anni	22,85	32,3058	15,59	24,49	1.421	-1,57	-6,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	21,2782	-0,05	-0,23%	21,36	21,36	21,2782	114
06 Feb 2025	21,3276	-0,15	-0,72%	21,28	21,36	21,28	463
05 Feb 2025	21,4824	0,23	1,10%	21,37	21,4824	21,37	60
04 Feb 2025	21,2495	-0,08	-0,35%	21,11	21,30	21,11	1.873
01 Feb 2025	21,3247	-0,07	-0,33%	21,46	21,46	21,2903	1.064
31 Gen 2025	21,3962	0,07	0,35%	21,36	21,45	21,36	1.855
30 Gen 2025	21,3224	0,09	0,42%	21,31	21,39	21,31	515
29 Gen 2025	21,2334	-0,08	-0,39%	21,23	21,2334	21,23	372
28 Gen 2025	21,3169	0,01	0,03%	21,34	21,34	21,31	737
25 Gen 2025	21,3114	0,12	0,56%	21,30	21,3114	21,30	1.093
24 Gen 2025	21,1917	0,00	0,00%	21,1917	21,1917	21,1917	0
23 Gen 2025	21,1917	-0,04	-0,17%	21,22	21,23	21,1917	902
22 Gen 2025	21,2272	0,16	0,78%	21,12	21,23	21,12	1.333
18 Gen 2025	21,0636	0,14	0,66%	21,08	21,18	21,0636	1.646
17 Gen 2025	20,9262	-0,09	-0,45%	20,93	20,93	20,9262	125
16 Gen 2025	21,0201	0,13	0,64%	21,02	21,03	21,02	707
15 Gen 2025	20,8873	0,14	0,66%	20,95	20,95	20,8873	2
14 Gen 2025	20,7507	0,05	0,26%	20,72	20,7507	20,72	730
11 Gen 2025	20,6959	-0,36	-1,72%	20,715	20,7275	20,6959	316
09 Gen 2025	21,0571	0,07	0,34%	21,0571	21,0571	21,0571	1
08 Gen 2025	20,9851	0,02	0,11%	21,03	21,03	20,98	1.748