Dati storici Kraneshares Msci One Bel... - OBOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,21	21,5245	21,14	21,32	1.849	0,3145	1,48%
1 Mese	21,06	21,5245	21,0061	21,28	1.208	0,4645	2,21%
3 Mesi	19,87	21,5245	19,87	20,95	1.080	1,65	8,33%
6 Mesi	20,35	21,5245	19,29	20,54	992	1,17	5,77%
1 Anno	22,36	22,78	19,29	20,86	840	-0,8355	-3,74%
3 Anni	29,75	32,3058	19,29	25,89	1.237	-8,23	-27,65%
5 Anni	23,55	32,3058	15,59	24,27	1.960	-2,03	-8,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	21,5245	0,37	1,73%	21,32	21,5245	21,28	2.114
02 Mag 2024	21,1591	0,00	0,01%	21,14	21,29	21,14	914
01 Mag 2024	21,1561	-0,22	-1,03%	21,22	21,22	21,1561	1.903
30 Apr 2024	21,3769	0,17	0,79%	21,28	21,3769	21,28	2.861
27 Apr 2024	21,21	-0,01	-0,06%	21,21	21,22	21,17	1.455
26 Apr 2024	21,2219	0,07	0,32%	21,21	21,2219	21,21	400
25 Apr 2024	21,1542	0,05	0,21%	21,16	21,16	21,13	102
24 Apr 2024	21,1091	-0,15	-0,70%	21,08	21,15	21,08	2.004
23 Apr 2024	21,2572	-0,04	-0,20%	21,19	21,26	21,15	2.405
20 Apr 2024	21,30	0,02	0,08%	21,23	21,30	21,23	2.446
19 Apr 2024	21,2824	0,10	0,49%	21,28	21,33	21,27	1.815
18 Apr 2024	21,178	0,17	0,82%	21,205	21,205	21,17	600
17 Apr 2024	21,0061	-0,17	-0,80%	21,02	21,02	21,0061	208
16 Apr 2024	21,175	0,08	0,38%	21,32	21,32	21,175	618
13 Apr 2024	21,095	-0,32	-1,47%	21,23	21,24	21,095	385
12 Apr 2024	21,4108	0,21	0,99%	21,4108	21,4108	21,4108	0
11 Apr 2024	21,1999	-0,26	-1,20%	21,20	21,20	21,1999	280
10 Apr 2024	21,4568	0,10	0,46%	21,44	21,4568	21,42	230
09 Apr 2024	21,3579	0,23	1,11%	21,40	21,40	21,3547	2.218
06 Apr 2024	21,1229	0,03	0,16%	21,06	21,1229	21,06	2
05 Apr 2024	21,0901	-0,08	-0,40%	21,22	21,26	21,0901	294
04 Apr 2024	21,175	0,09	0,43%	21,05	21,175	21,05	319