Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -5.23446019629 | 27.51 | 27.65 | 26.07 | 499 | 26.72596992 | SP |
| 4 | -2.34 | -8.23653643083 | 28.41 | 28.921 | 26.07 | 895 | 27.1758654 | SP |
| 12 | -2.04 | -7.25720384205 | 28.11 | 28.987 | 26.07 | 3254 | 27.29432876 | SP |
| 26 | 0.26 | 1.0073614878 | 25.81 | 30.07 | 25.81 | 4211 | 27.86885927 | SP |
| 52 | 2.9 | 12.5161847216 | 23.17 | 30.07 | 22.9994 | 3002 | 27.02953067 | SP |
| 156 | 4.37 | 20.1382488479 | 21.7 | 30.07 | 19.04 | 1694 | 24.7868196 | SP |
| 260 | -4.61 | -15.0260756193 | 30.68 | 32.3058 | 19.04 | 1550 | 25.60184049 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 26.22 | -0.08 | -0.30 | 26.21 | 26.22 | 26.21 | 833 |
| 1780698600 | 26.2999 | -1.01 | -3.70 | 26.77 | 26.77 | 26.2999 | 610 |
| 1780612200 | 27.309 | -0.03 | -0.11 | 27.28 | 27.309 | 27.2701 | 802 |
| 1780525800 | 27.34 | -0.31 | -1.11 | 26.98 | 27.34 | 26.98 | 47 |
| 1780439400 | 27.646 | 0.31 | 1.15 | 27.51 | 27.65 | 27.51 | 201 |
| 1780353000 | 27.332 | -0.1 | -0.35 | 27.21 | 27.332 | 27.21 | 32 |
| 1780093800 | 27.428 | 0.03 | 0.12 | 27.55 | 27.55 | 27.428 | 79 |
| 1780007400 | 27.394 | 0.24 | 0.90 | 27.13 | 27.394 | 27.13 | 56 |
| 1779921000 | 27.15 | -0.62 | -2.24 | 27.27 | 27.4004 | 27.15 | 11751 |
| 1779834600 | 27.773 | 0.68 | 2.49 | 27.8 | 27.8 | 27.773 | 474 |
| 1779489000 | 27.098 | -0.22 | -0.81 | 27.11 | 27.11 | 27.036 | 645 |
| 1779402600 | 27.3185 | -0.06 | -0.22 | 27.08 | 27.3185 | 27.08 | 12 |
| 1779316200 | 27.38 | 0.14 | 0.50 | 27.16 | 27.38 | 27.14 | 392 |
| 1779229800 | 27.244 | -0.39 | -1.39 | 27.2 | 27.244 | 27.2 | 14 |
| 1779143400 | 27.629 | -0.08 | -0.28 | 27.72 | 27.72 | 27.55 | 227 |
| 1778884200 | 27.7057 | -0.64 | -2.25 | 27.7 | 27.71 | 27.7 | 223 |
| 1778797800 | 28.3431 | -0.58 | -2.00 | 28.38 | 28.38 | 28.28 | 331 |
| 1778711400 | 28.921 | 0.45 | 1.57 | 28.56 | 28.921 | 28.56 | 240 |
| 1778625000 | 28.473 | -0.22 | -0.75 | 28.41 | 28.473 | 28.41 | 36 |
| 1778538600 | 28.689 | 0.25 | 0.86 | 28.7 | 28.74 | 28.689 | 456 |
| 1778279400 | 28.444 | 0.12 | 0.42 | 28.36 | 28.444 | 28.36 | 17 |
| 1778193000 | 28.3238 | -0.25 | -0.87 | 28.74 | 28.74 | 28.3238 | 812 |
| 1778106600 | 28.573 | 0.66 | 2.35 | 28.35 | 28.573 | 28.35 | 561 |
| 1778020200 | 27.9171 | 0.37 | 1.35 | 27.89 | 27.9171 | 27.89 | 81 |
| 1777933800 | 27.546 | -0.38 | -1.36 | 27.64 | 27.64 | 27.5 | 846 |
| 1777674600 | 27.9252 | -0 | -0.01 | 27.84 | 27.9252 | 27.84 | 126 |
| 1777588200 | 27.928 | 0.59 | 2.15 | 27.64 | 27.928 | 27.64 | 228 |
| 1777501800 | 27.3401 | -0.19 | -0.69 | 27.35 | 27.35 | 27.3401 | 92 |
| 1777415400 | 27.531 | -0.34 | -1.21 | 27.525 | 27.531 | 27.525 | 19 |
| 1777329000 | 27.868 | -0.12 | -0.44 | 27.9 | 27.9 | 27.82 | 1949 |
| 1777069800 | 27.9898 | -0.13 | -0.48 | 27.88 | 27.9898 | 27.88 | 5507 |
| 1776983400 | 28.1241 | -0.34 | -1.18 | 28.2 | 28.23 | 28.1241 | 790 |
| 1776897000 | 28.46 | 0.18 | 0.62 | 28.4 | 28.47 | 28.4 | 90 |
| 1776810600 | 28.284 | -0.53 | -1.84 | 28.6 | 28.6 | 28.284 | 32 |
| 1776724200 | 28.813 | -0.17 | -0.60 | 28.87 | 28.87 | 28.813 | 20 |
| 1776465000 | 28.987 | 0.59 | 2.09 | 28.98 | 28.987 | 28.98 | 58 |
| 1776378600 | 28.393 | -0.23 | -0.80 | 28.45 | 28.45 | 28.393 | 74 |
| 1776292200 | 28.622 | -0.07 | -0.25 | 28.5 | 28.622 | 28.5 | 9 |
| 1776205800 | 28.695 | 0.29 | 1.01 | 28.56 | 28.695 | 28.56 | 80 |
| 1776119400 | 28.409 | 0.25 | 0.88 | 28.01 | 28.409 | 28.01 | 219 |
| 1775860200 | 28.1606 | -0.1 | -0.35 | 28.23 | 28.23 | 28.1606 | 118 |
| 1775773800 | 28.259 | 0.04 | 0.16 | 28.06 | 28.259 | 28.06 | 95 |
| 1775687400 | 28.2146 | 1.03 | 3.79 | 28.35 | 28.35 | 28.185 | 547 |
| 1775601000 | 27.1845 | -0.22 | -0.79 | 27.05 | 28.1 | 26.36 | 22421 |
| 1775514600 | 27.3996 | -0.1 | -0.38 | 27.4 | 27.48 | 27.3996 | 327 |
| 1775169000 | 27.504 | -0.05 | -0.19 | 27.07 | 27.504 | 27.07 | 2181 |
| 1775082600 | 27.5562 | 0.2 | 0.71 | 27.38 | 27.669 | 27.38 | 4778 |
| 1774996200 | 27.3608 | 0.21 | 0.76 | 27.35 | 27.78 | 26.96 | 50797 |
| 1774909800 | 27.1553 | 0.1 | 0.36 | 27.33 | 27.33 | 27.14 | 5546 |
| 1774650600 | 27.0583 | -0.01 | -0.04 | 27 | 27.155 | 26.94 | 3722 |
| 1774564200 | 27.07 | -0.49 | -1.77 | 27.25 | 27.27 | 27.07 | 5896 |
| 1774477800 | 27.558 | 0.6 | 2.22 | 27.56 | 27.62 | 27.49 | 2065 |
| 1774391400 | 26.9596 | -0.12 | -0.44 | 26.81 | 27.07 | 26.81 | 3059 |
| 1774305000 | 27.08 | 0.17 | 0.64 | 27.23 | 27.41 | 26.93 | 10384 |
| 1774045800 | 26.9076 | -0.26 | -0.96 | 26.86 | 27.11 | 26.85 | 25238 |
| 1773959400 | 27.1695 | -0.43 | -1.55 | 26.96 | 27.25 | 26.8601 | 5398 |
| 1773873000 | 27.598 | -0.38 | -1.35 | 27.4 | 27.84 | 27.4 | 15610 |
| 1773786600 | 27.977 | 0.11 | 0.40 | 28.11 | 28.11 | 27.95 | 1477 |
| 1773700200 | 27.866 | 0.04 | 0.14 | 27.86 | 27.94 | 27.81 | 4179 |
| 1773441000 | 27.8271 | -0.73 | -2.54 | 28.24 | 28.27 | 27.77 | 6115 |
| 1773354600 | 28.5525 | -0.09 | -0.31 | 28.58 | 28.75 | 28.54 | 6813 |
| 1773268200 | 28.642 | -0.16 | -0.57 | 28.73 | 28.73 | 28.642 | 167 |
| 1773181800 | 28.8052 | 0.32 | 1.13 | 28.78 | 29.21 | 28.72 | 10996 |
| 1773095400 | 28.4838 | 0.04 | 0.15 | 28.3 | 28.5 | 28.15 | 9356 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
