Dati storici Clearshares Ocio ETF - OCIO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.3977	-1.04989440338	37.88	37.88	36.26	1291	37.01492443	SP
4	0.3623	0.976023706897	37.12	38.05	36.26	25402	36.79600937	SP
12	3.5823	10.5672566372	33.9	38.05	33.3654	11321	36.56761436	SP
26	-0.2877	-0.761715647339	37.77	38.2	33.3654	8830	35.96157061	SP
52	2.7623	7.95593317972	34.72	38.2	33.3654	5329	35.99065891	SP
156	8.1623	27.8386766712	29.32	38.2	28.1634	2678	34.68271589	SP
260	5.0623	15.6147439852	32.42	38.2	27.147	2280	33.43260871	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781303400	37.4823	0.14	0.38	37.04	37.58	37.04	368
1781217000	37.34	0.79	2.15	36.26	37.34	36.26	372
1781130600	36.5546	-0.42	-1.13	36.3	36.645	36.3	319
1781044200	36.9714	-0.11	-0.31	37.45	37.45	36.425	2566
1780957800	37.085	0.22	0.61	37.34	37.38	37.04	2812
1780698600	36.8609	-1.06	-2.80	37.88	37.88	36.8609	386
1780612200	37.9238	0.03	0.09	37.93	38.04	37.8	3762
1780525800	37.8906	-0.15	-0.41	38.02	38.02	37.79	2788
1780439400	38.045	0.27	0.71	37.89	38.05	37.77	666
1780353000	37.775	0.05	0.15	37.41	37.839	37.41	1408
1780093800	37.72	-0.04	-0.09	37.54	37.86	37.54	3721
1780007400	37.7558	0.25	0.66	37.52	37.98	37.52	4443
1779921000	37.51	-0.04	-0.11	37.43	37.51	37.43	460
1779834600	37.5521	0.42	1.14	37.13	37.5521	37.13	447
1779489000	37.1297	0.1	0.26	37.1899	37.1899	37.1001	1146
1779402600	37.0325	0.12	0.33	36.87	37.0325	36.785	5769
1779316200	36.9125	0.37	1.00	36.72	36.9125	36.59	250323
1779229800	36.5458	-0.13	-0.36	36.83	36.83	36.47	200215
1779143400	36.6764	-0.08	-0.22	36.54	36.775	36.54	707
1778884200	36.7558	-0.47	-1.27	37.12	37.12	36.7558	336
1778797800	37.23	0.14	0.38	37.2	37.268	37.08	2726
1778711400	37.09	0.17	0.47	37.2	37.2	36.87	11868
1778625000	36.9164	-0.15	-0.40	37	37.01	36.9164	5321
1778538600	37.0651	0.05	0.13	37.1425	37.2	37.065	1257
1778279400	37.0155	0.26	0.71	36.6	37.12	36.6	660
1778193000	36.755	-0.23	-0.62	37.29	37.29	36.755	3158
1778106600	36.985	0.48	1.31	36.71	36.985	36.71	762
1778020200	36.505	0.3	0.83	36.61	36.61	36.505	82
1777933800	36.205	-0.48	-1.31	35.98	36.46	35.98	2619
1777674600	36.685	0.39	1.07	36.85	36.85	36.469	4019
1777588200	36.295	0.37	1.04	36.19	36.295	35.98	6336
1777501800	35.9208	-0.06	-0.18	35.66	35.9208	35.66	446
1777415400	35.985	-0.17	-0.47	36.04	36.04	35.985	224
1777329000	36.155	0	0.01	36.35	36.35	36.03	2018
1777069800	36.1501	0.24	0.67	36.1501	36.1501	36.1501	84
1776983400	35.9081	-0.13	-0.36	36.16	36.16	35.81	272
1776897000	36.0378	0.2	0.55	36.09	36.11	36.01	7215
1776810600	35.84	-0.3	-0.83	36.27	36.27	35.84	536
1776724200	36.14	-0.01	-0.01	36.29	36.29	36.095	641
1776465000	36.145	0.25	0.69	35.97	36.145	35.97	356
1776378600	35.8972	0.03	0.09	35.865	35.96	35.865	1312
1776292200	35.865	0.09	0.27	35.61	35.865	35.61	100286
1776205800	35.77	0.26	0.74	35.81	35.9	35.44	4025
1776119400	35.5075	0.25	0.70	35.52	35.52	35.5075	385
1775860200	35.2593	-0.01	-0.02	35.45	35.45	35.2593	1245
1775773800	35.2658	0.08	0.22	35.29	35.38	35.02	1531
1775687400	35.1888	0.7	2.03	35.28	35.32	35.03	1955
1775601000	34.4894	0	0.01	33.9	34.4894	33.9	1289
1775514600	34.485	0.1	0.30	34.485	34.485	34.485	51
1775169000	34.3831	0.04	0.12	34.36	34.46	34.36	761
1775082600	34.3419	0.26	0.77	34.36	34.43	34.3419	848
1774996200	34.0792	0.71	2.14	33.72	34.0792	33.72	3494
1774909800	33.3654	-0.16	-0.46	33.76	33.88	33.3654	1615
1774650600	33.5205	-0.32	-0.95	33.76	33.76	33.52	414
1774564200	33.8411	-0.52	-1.52	34.03	34.03	33.8411	328
1774477800	34.3644	0.19	0.56	34.3644	34.3644	34.3644	38
1774391400	34.1714	-0.14	-0.39	34.38	34.38	34.1714	813
1774305000	34.3066	0.43	1.28	34.3066	34.3066	34.3066	123
1774045800	33.8725	-0.54	-1.56	33.9	34.24	33.7901	2845
1773959400	34.4092	-0.06	-0.16	34.24	34.4092	34.24	316
1773873000	34.465	-0.36	-1.04	34.72	34.72	34.465	137
1773786600	34.8287	0.11	0.32	34.99	34.99	34.8287	335
1773700200	34.7178	0.34	0.98	34.59	34.7178	34.59	250
1773441000	34.3793	-0.16	-0.47	34.62	34.63	34.3793	2361

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clearshares Ocio ETF (OCIO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clearshares Ocio ETF (OCIO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci