Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.391429748661 | 24.27 | 24.39 | 24.27 | 2787 | 24.31588949 | SP |
| 4 | 0.145 | 0.59867877787 | 24.22 | 24.39 | 24.1901 | 3291 | 24.29039272 | SP |
| 12 | 0.805 | 3.41680814941 | 23.56 | 24.39 | 23.55 | 3091 | 24.18624067 | SP |
| 26 | 0.035 | 0.143855322647 | 24.33 | 24.39 | 23.35 | 2668 | 24.08405311 | SP |
| 52 | 0.4418 | 1.84674291065 | 23.9232 | 24.56 | 23.35 | 3382 | 24.06741734 | SP |
| 156 | 0.545 | 2.28799328296 | 23.82 | 24.73 | 21.9501 | 4979 | 23.95250075 | SP |
| 260 | 0.545 | 2.28799328296 | 23.82 | 24.73 | 21.9501 | 4979 | 23.95250075 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 24.365 | 0.02 | 0.10 | 24.32 | 24.365 | 24.32 | 161 |
| 1782513000 | 24.34 | 0.04 | 0.14 | 24.36 | 24.37 | 24.28 | 2964 |
| 1782426600 | 24.305 | -0.03 | -0.10 | 24.31 | 24.39 | 24.29 | 8719 |
| 1782340200 | 24.33 | 0.01 | 0.04 | 24.29 | 24.335 | 24.29 | 698 |
| 1782253800 | 24.32 | -0.03 | -0.12 | 24.27 | 24.32 | 24.27 | 1393 |
| 1782167400 | 24.35 | 0.02 | 0.08 | 24.28 | 24.39 | 24.28 | 1912 |
| 1781821800 | 24.33 | 0.02 | 0.08 | 24.3 | 24.33 | 24.281 | 509 |
| 1781735400 | 24.31 | -0.03 | -0.10 | 24.31 | 24.31 | 24.2601 | 913 |
| 1781649000 | 24.335 | -0.01 | -0.02 | 24.31 | 24.335 | 24.2801 | 9729 |
| 1781562600 | 24.34 | 0.09 | 0.37 | 24.29 | 24.35 | 24.29 | 2219 |
| 1781303400 | 24.25 | -0.02 | -0.08 | 24.25 | 24.285 | 24.24 | 1595 |
| 1781217000 | 24.27 | 0.04 | 0.14 | 24.2 | 24.27 | 24.2 | 8980 |
| 1781130600 | 24.235 | 0 | 0.00 | 24.21 | 24.245 | 24.1901 | 5093 |
| 1781044200 | 24.235 | -0.05 | -0.19 | 24.26 | 24.26 | 24.22 | 3646 |
| 1780957800 | 24.28 | 0.04 | 0.14 | 24.25 | 24.28 | 24.23 | 983 |
| 1780698600 | 24.245 | -0.05 | -0.19 | 24.25 | 24.25 | 24.2101 | 6390 |
| 1780612200 | 24.2922 | 0.06 | 0.26 | 24.25 | 24.3 | 24.25 | 4986 |
| 1780525800 | 24.23 | -0.06 | -0.23 | 24.26 | 24.275 | 24.23 | 358 |
| 1780439400 | 24.285 | 0 | 0.02 | 24.22 | 24.285 | 24.22 | 1275 |
| 1780353000 | 24.28 | 0.03 | 0.10 | 24.2 | 24.33 | 24.2 | 33485 |
| 1780093800 | 24.2546 | -0.01 | -0.04 | 24.25 | 24.2546 | 24.24 | 348 |
| 1780007400 | 24.265 | 0.02 | 0.08 | 24.23 | 24.265 | 24.23 | 5742 |
| 1779921000 | 24.245 | 0.01 | 0.02 | 24.16 | 24.27 | 24.16 | 1369 |
| 1779834600 | 24.24 | 0.04 | 0.17 | 24.16 | 24.24 | 24.16 | 2991 |
| 1779489000 | 24.2 | -0.02 | -0.06 | 24.2 | 24.23 | 24.18 | 2669 |
| 1779402600 | 24.215 | 0.02 | 0.06 | 24.17 | 24.215 | 24.15 | 1977 |
| 1779316200 | 24.2 | 0.02 | 0.06 | 24.16 | 24.2 | 24.15 | 1640 |
| 1779229800 | 24.185 | 0 | 0.02 | 24.16 | 24.185 | 24.13 | 966 |
| 1779143400 | 24.18 | 0.02 | 0.06 | 24.15 | 24.185 | 24.14 | 1090 |
| 1778884200 | 24.165 | -0.02 | -0.08 | 24.13 | 24.17 | 24.13 | 570 |
| 1778797800 | 24.185 | 0.01 | 0.06 | 24.11 | 24.185 | 24.11 | 1023 |
| 1778711400 | 24.17 | 0.02 | 0.06 | 24.13 | 24.17 | 24.12 | 3683 |
| 1778625000 | 24.155 | 0 | 0.00 | 24.12 | 24.155 | 24.09 | 1287 |
| 1778538600 | 24.155 | 0.01 | 0.04 | 24.12 | 24.155 | 24.12 | 1766 |
| 1778279400 | 24.145 | 0.02 | 0.06 | 24.12 | 24.145 | 24.12 | 71 |
| 1778193000 | 24.13 | -0.01 | -0.02 | 24.11 | 24.14 | 24.09 | 1697 |
| 1778106600 | 24.135 | 0.03 | 0.12 | 24.05 | 24.135 | 24.05 | 2772 |
| 1778020200 | 24.1056 | 0.03 | 0.13 | 24.08 | 24.16 | 24.06 | 4997 |
| 1777933800 | 24.075 | -0.02 | -0.10 | 24.04 | 24.13 | 24.04 | 1007 |
| 1777674600 | 24.0996 | 0.02 | 0.10 | 24.08 | 24.1 | 24.07 | 184 |
| 1777588200 | 24.075 | 0.06 | 0.27 | 24.04 | 24.075 | 24.03 | 1915 |
| 1777501800 | 24.0101 | 0.02 | 0.08 | 23.97 | 24.02 | 23.97 | 7203 |
| 1777415400 | 23.9901 | -0.05 | -0.23 | 24 | 24 | 23.99 | 2045 |
| 1777329000 | 24.045 | 0.03 | 0.10 | 24 | 24.09 | 23.9801 | 2114 |
| 1777069800 | 24.0198 | 0.05 | 0.21 | 23.98 | 24.02 | 23.98 | 539 |
| 1776983400 | 23.97 | -0.04 | -0.17 | 23.93 | 24.01 | 23.92 | 20418 |
| 1776897000 | 24.0108 | 0.05 | 0.19 | 23.97 | 24.0108 | 23.97 | 469 |
| 1776810600 | 23.965 | -0.03 | -0.11 | 23.98 | 23.98 | 23.96 | 155 |
| 1776724200 | 23.9913 | -0.02 | -0.08 | 24.01 | 24.02 | 23.96 | 484 |
| 1776465000 | 24.01 | 0.04 | 0.17 | 23.97 | 24.01 | 23.97 | 618 |
| 1776378600 | 23.97 | 0 | 0.02 | 23.92 | 24.0099 | 23.92 | 5469 |
| 1776292200 | 23.965 | 0.02 | 0.06 | 23.92 | 23.965 | 23.92 | 775 |
| 1776205800 | 23.95 | 0.06 | 0.24 | 23.9 | 23.95 | 23.9 | 174 |
| 1776119400 | 23.8929 | 0.04 | 0.18 | 23.79 | 23.8929 | 23.79 | 169 |
| 1775860200 | 23.85 | 0 | 0.00 | 23.83 | 23.85 | 23.83 | 166 |
| 1775773800 | 23.85 | 0.05 | 0.23 | 23.76 | 23.85 | 23.76 | 1709 |
| 1775687400 | 23.795 | 0.19 | 0.82 | 23.75 | 23.86 | 23.75 | 703 |
| 1775601000 | 23.6022 | -0.03 | -0.12 | 23.56 | 23.6022 | 23.55 | 309 |
| 1775514600 | 23.6301 | 0.05 | 0.22 | 23.55 | 23.64 | 23.55 | 3052 |
| 1775169000 | 23.5782 | 0.02 | 0.10 | 23.37 | 23.5782 | 23.35 | 348 |
| 1775082600 | 23.5558 | 0.08 | 0.32 | 23.49 | 23.64 | 23.49 | 1352 |
| 1774996200 | 23.4803 | -0.1 | -0.42 | 23.41 | 23.4803 | 23.41 | 1630 |
| 1774909800 | 23.5785 | -0.01 | -0.04 | 23.63 | 23.63 | 23.5785 | 1002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
