Dati storici AllianzIM US Equity Buff... - OCTU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,9749	26,0775	25,7905	25,89	6.507	0,1072	0,41%
1 Mese	25,5287	26,15	25,5287	25,86	9.327	0,5534	2,17%
3 Mesi	25,6057	26,15	25,085	25,70	11.522	0,4764	1,86%
6 Mesi	24,97	26,15	24,7599	25,39	18.762	1,11	4,45%
1 Anno	24,97	26,15	24,7599	25,39	18.762	1,11	4,45%
3 Anni	24,97	26,15	24,7599	25,39	18.762	1,11	4,45%
5 Anni	24,97	26,15	24,7599	25,39	18.762	1,11	4,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	26,0821	0,00	0,02%	26,0775	26,0821	26,0511	752
14 Feb 2025	26,0775	0,20	0,76%	25,88	26,0775	25,88	97
13 Feb 2025	25,88	-0,04	-0,15%	25,9184	25,9199	25,84	20.032
12 Feb 2025	25,9184	0,00	0,01%	25,9156	25,92	25,85	11.191
11 Feb 2025	25,9156	0,13	0,49%	25,7905	25,9156	25,7905	90
08 Feb 2025	25,7905	-0,18	-0,71%	25,9749	25,9749	25,7905	1.127
07 Feb 2025	25,9749	0,07	0,29%	25,9009	25,98	25,9009	1.327
06 Feb 2025	25,9009	0,09	0,35%	25,81	25,9009	25,805	843
05 Feb 2025	25,81	0,09	0,34%	25,7226	25,88	25,7226	21.882
04 Feb 2025	25,7226	-0,13	-0,51%	25,8534	25,8534	25,54	6.217
01 Feb 2025	25,8534	-0,10	-0,40%	25,9581	26,0975	25,8534	46.625
31 Gen 2025	25,9581	0,10	0,39%	25,8561	25,9581	25,7901	6.898
30 Gen 2025	25,8561	-0,09	-0,35%	25,9464	25,9464	25,775	5.572
29 Gen 2025	25,9464	0,19	0,72%	25,76	25,98	25,76	1.188
28 Gen 2025	25,76	-0,29	-1,11%	26,0482	26,0482	25,68	13.305
25 Gen 2025	26,0482	0,04	0,16%	26,12	26,15	26,0482	744
24 Gen 2025	26,0057	0,00	0,00%	26,0057	26,0057	26,0057	0
23 Gen 2025	26,0057	0,13	0,51%	25,8749	26,08	25,8749	19.845
22 Gen 2025	25,8749	0,16	0,62%	25,715	25,8749	25,715	114
18 Gen 2025	25,715	0,19	0,73%	25,5287	25,7794	25,5287	10.784
17 Gen 2025	25,5287	-0,02	-0,08%	25,55	25,56	25,5287	807