Dati storici TrueShares Structured Ou... - OCTZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,2225	40,7099	40,2225	40,42	131	0,4874	1,21%
1 Mese	38,9395	40,7099	38,88	39,98	415	1,77	4,55%
3 Mesi	37,5847	40,7099	37,091	38,88	5.165	3,13	8,32%
6 Mesi	36,4281	40,7099	35,8103	38,87	2.435	4,28	11,75%
1 Anno	33,2606	40,7099	32,87	38,63	1.307	7,45	22,40%
3 Anni	31,7669	40,7099	27,44	33,74	1.036	8,94	28,15%
5 Anni	25,01	40,7099	24,12	32,13	1.110	15,70	62,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	40,7099	0,21	0,53%	40,4951	40,7099	40,4951	0
28 Nov 2024	40,4951	-0,13	-0,33%	40,6275	40,6275	40,4951	0
27 Nov 2024	40,6275	0,21	0,52%	40,4154	40,6275	40,4154	0
26 Nov 2024	40,4154	0,10	0,24%	40,3191	40,47	40,29	525
23 Nov 2024	40,3191	0,10	0,24%	40,2225	40,3191	40,2225	0
22 Nov 2024	40,2225	0,17	0,44%	40,048	40,30	40,048	66
21 Nov 2024	40,048	0,01	0,01%	40,0427	40,07	39,90	1.650
20 Nov 2024	40,0427	0,11	0,28%	39,9302	40,0427	39,9302	350
19 Nov 2024	39,9302	0,08	0,21%	39,8479	39,9302	39,8479	2.857
16 Nov 2024	39,8479	-0,38	-0,94%	40,2273	40,2273	39,8479	312
15 Nov 2024	40,2273	-0,18	-0,45%	40,4085	40,4085	40,2273	0
14 Nov 2024	40,4085	0,02	0,05%	40,387	40,4085	40,387	0
13 Nov 2024	40,387	-0,09	-0,23%	40,479	40,52	40,38	870
12 Nov 2024	40,479	0,03	0,08%	40,4483	40,50	40,4483	315
09 Nov 2024	40,4483	0,13	0,33%	40,3135	40,4483	40,3135	80
08 Nov 2024	40,3135	0,23	0,56%	40,0875	40,3135	40,0875	0
07 Nov 2024	40,0875	0,79	2,01%	39,298	40,0875	39,298	0
06 Nov 2024	39,298	0,37	0,96%	38,9243	39,298	38,9243	300
05 Nov 2024	38,9243	-0,07	-0,18%	38,9935	38,9935	38,88	172
01 Nov 2024	38,9935	0,05	0,14%	38,9395	39,06	38,9395	379
31 Ott 2024	38,9395	-0,51	-1,28%	39,4461	39,60	38,9395	499
30 Ott 2024	39,4461	-0,11	-0,27%	39,5511	39,5511	39,4461	0