Dati storici iShares S&P 100 - OEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	240,73	244,14	237,45	239,87	162.275	3,01	1,25%
1 Mese	243,46	246,94	233,95	240,56	223.994	0,28	0,12%
3 Mesi	237,50	248,69	233,68	241,29	221.050	6,24	2,63%
6 Mesi	204,42	248,69	204,27	229,87	335.918	39,32	19,23%
1 Anno	189,14	248,69	185,74	216,37	322.654	54,60	28,87%
3 Anni	190,94	248,69	157,57	199,32	299.845	52,80	27,65%
5 Anni	130,36	248,69	101,8696	168,52	360.319	113,38	86,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	243,74	3,51	1,46%	243,69	244,14	242,18	228.134
03 Mag 2024	240,23	2,75	1,16%	239,45	240,48	237,55	288.793
02 Mag 2024	237,48	-0,96	-0,40%	238,35	241,38	237,45	185.473
01 Mag 2024	238,44	-3,65	-1,51%	241,48	242,24	238,36	93.064
30 Apr 2024	242,09	0,53	0,22%	242,41	242,62	240,76	111.502
27 Apr 2024	241,56	3,22	1,35%	240,73	242,2899	240,16	132.544
26 Apr 2024	238,34	-1,45	-0,60%	235,69	238,5508	235,42	137.405
25 Apr 2024	239,79	-0,16	-0,07%	240,83	240,97	238,78	136.802
24 Apr 2024	239,95	3,14	1,33%	238,23	240,08	237,91	127.597
23 Apr 2024	236,81	2,13	0,91%	235,96	238,15	234,66	134.726
20 Apr 2024	234,68	-2,94	-1,24%	237,19	237,73	233,95	286.689
19 Apr 2024	237,62	-0,30	-0,13%	238,42	239,73	237,21	180.740
18 Apr 2024	237,92	-1,48	-0,62%	240,77	241,08	237,47	300.297
17 Apr 2024	239,40	-0,48	-0,20%	240,11	240,93	238,84	293.647
16 Apr 2024	239,88	-3,26	-1,34%	244,95	244,98	239,56	731.662
13 Apr 2024	243,14	-3,24	-1,32%	244,59	245,39	242,30	255.103
12 Apr 2024	246,38	2,70	1,11%	244,58	246,94	243,09	261.814
11 Apr 2024	243,68	-1,79	-0,73%	243,09	244,45	242,71	308.966
10 Apr 2024	245,47	-0,02	-0,01%	246,15	246,30	243,18	154.210
09 Apr 2024	245,49	0,14	0,06%	245,81	246,28	244,92	119.999
06 Apr 2024	245,35	2,68	1,10%	243,46	246,49	243,30	192.299