Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.11 | 3.87935774772 | 363.72 | 382.4 | 356.76 | 338609 | 367.70572254 | SP |
| 4 | -50.16 | -11.7198999977 | 427.99 | 432 | 356.76 | 404477 | 385.10225357 | SP |
| 12 | -25.29 | -6.27356618377 | 403.12 | 459.28 | 356.76 | 393787 | 415.60798139 | SP |
| 26 | 60.04 | 18.8929796406 | 317.79 | 459.28 | 311.4 | 519532 | 387.14572521 | SP |
| 52 | 127.83 | 51.132 | 250 | 459.28 | 231.46 | 469078 | 332.86407447 | SP |
| 156 | 71.04 | 23.1559046905 | 306.79 | 459.28 | 191.21 | 495071 | 305.81221969 | SP |
| 260 | 166.23 | 78.5586011342 | 211.6 | 459.28 | 164.41 | 646951 | 275.06795889 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 377.83 | 11.53 | 3.15 | 370.95 | 377.945 | 369.92 | 475389 |
| 1783463400 | 366.3 | 6.45 | 1.79 | 361.55 | 368.2499 | 360.55 | 338551 |
| 1783377000 | 359.85 | 0.25 | 0.07 | 360.82 | 367.1386 | 359.09 | 176197 |
| 1783031400 | 359.6 | -0.47 | -0.13 | 363.72 | 366.25 | 356.76 | 364299 |
| 1782945000 | 360.07 | -11.96 | -3.21 | 368.72 | 370.56 | 359.74 | 629099 |
| 1782858600 | 372.03 | -0.95 | -0.25 | 374.4 | 378.21 | 371.66 | 170102 |
| 1782772200 | 372.98 | -2.57 | -0.68 | 376.16 | 380.21 | 372.68 | 274757 |
| 1782513000 | 375.55 | -4.98 | -1.31 | 376.29 | 378.58 | 371.6718 | 350527 |
| 1782426600 | 380.53 | 9.26 | 2.49 | 370.27 | 381.1 | 369.8 | 255521 |
| 1782340200 | 371.27 | -13.25 | -3.45 | 378 | 378 | 367.391 | 475366 |
| 1782253800 | 384.52 | -4.39 | -1.13 | 383.55 | 388.475 | 381.545 | 489289 |
| 1782167400 | 388.91 | 3.42 | 0.89 | 386.7 | 389.4399 | 380.08 | 395925 |
| 1781821800 | 385.49 | -11.63 | -2.93 | 396.79 | 396.79 | 380.905 | 828898 |
| 1781735400 | 397.12 | -9.07 | -2.23 | 406.19 | 406.815 | 395.99 | 556617 |
| 1781649000 | 406.19 | -9.13 | -2.20 | 412.45 | 415.57 | 405.59 | 542743 |
| 1781562600 | 415.32 | -12.85 | -3.00 | 420.39 | 423.98 | 414.64 | 330581 |
| 1781303400 | 428.17 | 2.29 | 0.54 | 424.63 | 431.98 | 423.74 | 319591 |
| 1781217000 | 425.88 | 2.96 | 0.70 | 427.99 | 432 | 420.5 | 307140 |
| 1781130600 | 422.92 | 2.17 | 0.52 | 422.16 | 429.29 | 419.75 | 428883 |
| 1781044200 | 420.75 | -9.06 | -2.11 | 430.25 | 431.7 | 411.9 | 396697 |
| 1780957800 | 429.81 | 15.11 | 3.64 | 420.4 | 433.44 | 420.4 | 237622 |
| 1780698600 | 414.7 | -24.27 | -5.53 | 436.9 | 436.9 | 413.23 | 465351 |
| 1780612200 | 438.97 | 7.75 | 1.80 | 428.02 | 440.01 | 425.64 | 392948 |
| 1780525800 | 431.22 | 0.77 | 0.18 | 431.18 | 436.22 | 426.32 | 312904 |
| 1780439400 | 430.45 | 9.86 | 2.34 | 420.23 | 432.3 | 420.23 | 250513 |
| 1780353000 | 420.59 | 2.34 | 0.56 | 421.602 | 423.23 | 417.91 | 298165 |
| 1780093800 | 418.25 | -2.43 | -0.58 | 419.54 | 422.56 | 416.46 | 318756 |
| 1780007400 | 420.68 | -4.85 | -1.14 | 426.93 | 427.0844 | 416.276 | 296258 |
| 1779921000 | 425.53 | -17.66 | -3.98 | 434.115 | 435.15 | 423.01 | 449432 |
| 1779834600 | 443.19 | -0.77 | -0.17 | 441.99 | 452.455 | 440.6001 | 228558 |
| 1779489000 | 443.96 | -1.17 | -0.26 | 445 | 446.145 | 436.71 | 352421 |
| 1779402600 | 445.13 | -5.91 | -1.31 | 454.889 | 455.355 | 442.33 | 285780 |
| 1779316200 | 451.04 | 0.02 | 0.00 | 451.69 | 459.28 | 447.585 | 417637 |
| 1779229800 | 451.02 | -2.9 | -0.64 | 455.1 | 456 | 446.86 | 393202 |
| 1779143400 | 453.92 | 13.4 | 3.04 | 439.8 | 454.91 | 437.2 | 617882 |
| 1778884200 | 440.52 | -0.91 | -0.21 | 438.64 | 441.16 | 435.95 | 312023 |
| 1778797800 | 441.43 | 3.98 | 0.91 | 437.87 | 443.51 | 436.36 | 208517 |
| 1778711400 | 437.45 | 0.21 | 0.05 | 438 | 440 | 432.07 | 342685 |
| 1778625000 | 437.24 | 6.09 | 1.41 | 432.87 | 439.26 | 428.25 | 219258 |
| 1778538600 | 431.15 | 10.31 | 2.45 | 424.6 | 432.27 | 423.6 | 230499 |
| 1778279400 | 420.84 | 3.15 | 0.75 | 418.94 | 425.285 | 416.07 | 288084 |
| 1778193000 | 417.69 | -14.9 | -3.44 | 426.58 | 426.92 | 412.0201 | 688378 |
| 1778106600 | 432.59 | -8.11 | -1.84 | 428.77 | 436.86 | 426.35 | 349818 |
| 1778020200 | 440.7 | -2.81 | -0.63 | 441.05 | 446.615 | 438.51 | 299182 |
| 1777933800 | 443.51 | -1.22 | -0.27 | 442.47 | 445.33 | 438.54 | 249564 |
| 1777674600 | 444.73 | -3.51 | -0.78 | 446.13 | 447.2 | 439.65 | 280875 |
| 1777588200 | 448.24 | 2.46 | 0.55 | 439.68 | 450.35 | 438.145 | 695677 |
| 1777501800 | 445.78 | 4.18 | 0.95 | 447.25 | 450.85 | 441.81 | 520593 |
| 1777415400 | 441.6 | 2.19 | 0.50 | 444.53 | 447.75 | 439.48 | 390626 |
| 1777329000 | 439.41 | 2.17 | 0.50 | 440.8 | 444.81 | 437.66 | 274481 |
| 1777069800 | 437.24 | 11.76 | 2.76 | 427.79 | 438.36 | 423.04 | 535313 |
| 1776983400 | 425.48 | 7.69 | 1.84 | 417.23 | 429.77 | 417.23 | 554976 |
| 1776897000 | 417.79 | 9.19 | 2.25 | 414.865 | 420.5113 | 412.76 | 524187 |
| 1776810600 | 408.6 | 9.61 | 2.41 | 402.85 | 410 | 402.73 | 491072 |
| 1776724200 | 398.99 | -1.7 | -0.42 | 400.86 | 404.41 | 393.58 | 311322 |
| 1776465000 | 400.69 | -6.94 | -1.70 | 395.45 | 403.82 | 392.835 | 633415 |
| 1776378600 | 407.63 | 4.32 | 1.07 | 403.12 | 410.57 | 402.7 | 621716 |
| 1776292200 | 403.31 | 0.51 | 0.13 | 401.8 | 407.43 | 401.21 | 232645 |
| 1776205800 | 402.8 | -10.28 | -2.49 | 411.4 | 411.4 | 400.895 | 465590 |
| 1776119400 | 413.08 | 3.3 | 0.81 | 412.55 | 416.4 | 409.76 | 242021 |
| 1775860200 | 409.78 | -1.26 | -0.31 | 411 | 414.9 | 408.39 | 276451 |
| 1775773800 | 411.04 | 0.64 | 0.16 | 410.75 | 418.74 | 409.55 | 284204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
