Dati storici VanEck Oil Services ETF - OIH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	263,24	269,21	241,01	252,78	759.665	-7,24	-2,75%
1 Mese	277,99	287,85	241,01	268,22	564.683	-21,99	-7,91%
3 Mesi	285,89	303,77	241,01	275,86	526.210	-29,89	-10,46%
6 Mesi	275,08	311,28	241,01	283,62	570.880	-19,08	-6,94%
1 Anno	305,59	353,25	241,01	297,43	496.937	-49,59	-16,23%
3 Anni	265,80	364,08	195,77	287,80	652.301	-9,80	-3,69%
5 Anni	111,40	364,08	66,00	193,11	993.201	144,60	129,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	255,91	8,29	3,35%	249,89	258,12	249,89	769.336
07 Mar 2025	247,62	-0,26	-0,10%	245,57	249,38	244,04	449.744
06 Mar 2025	247,88	-0,10	-0,04%	246,06	248,45	241,79	621.355
05 Mar 2025	247,98	-4,37	-1,73%	248,38	252,54	241,01	734.419
04 Mar 2025	252,35	-14,03	-5,27%	268,09	269,21	250,25	1.298.011
01 Mar 2025	266,38	2,19	0,83%	263,24	266,38	259,49	694.795
28 Feb 2025	264,19	0,35	0,13%	265,39	269,46	263,87	472.274
27 Feb 2025	263,84	-3,17	-1,19%	267,45	268,20	262,22	468.165
26 Feb 2025	267,01	-4,50	-1,66%	271,17	274,14	265,09	574.877
25 Feb 2025	271,51	-1,32	-0,48%	273,17	273,73	270,31	298.206
22 Feb 2025	272,83	-8,27	-2,94%	280,94	281,00	271,72	686.603
21 Feb 2025	281,10	0,73	0,26%	279,72	281,92	278,60	236.774
20 Feb 2025	280,37	-4,31	-1,51%	282,99	284,60	279,79	379.805
19 Feb 2025	284,68	4,66	1,66%	281,44	287,41	279,025	984.396
15 Feb 2025	280,02	-2,03	-0,72%	283,35	285,88	279,54	312.998
14 Feb 2025	282,05	2,29	0,82%	279,22	282,50	278,42	579.799
13 Feb 2025	279,76	-5,37	-1,88%	282,74	283,37	278,43	580.404
12 Feb 2025	285,13	1,73	0,61%	284,27	287,85	282,435	295.753
11 Feb 2025	283,40	7,96	2,89%	278,66	284,60	278,66	522.833