Dati storici VanEck Oil Services ETF - OIH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	325,00	327,64	307,07	314,58	336.955	-10,32	-3,18%
1 Mese	344,91	353,25	307,07	328,63	376.959	-30,23	-8,76%
3 Mesi	289,56	353,25	283,84	319,22	372.959	25,12	8,68%
6 Mesi	337,66	353,25	278,625	310,29	432.855	-22,98	-6,81%
1 Anno	252,50	364,08	246,04	312,72	492.921	62,18	24,63%
3 Anni	186,73	364,08	164,41	258,99	786.498	127,95	68,52%
5 Anni	323,60	364,08	66,00	225,05	2.585.134	-8,92	-2,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	314,68	2,82	0,90%	313,05	316,1571	311,04	238.588
03 Mag 2024	311,86	3,43	1,11%	311,18	314,34	310,49	201.810
02 Mag 2024	308,43	-4,56	-1,46%	312,33	315,03	307,07	588.594
01 Mag 2024	312,99	-13,80	-4,22%	325,00	325,00	312,99	477.118
30 Apr 2024	326,79	0,84	0,26%	325,75	327,35	323,055	213.854
27 Apr 2024	325,95	-0,21	-0,06%	325,00	327,64	322,79	203.401
26 Apr 2024	326,16	1,08	0,33%	323,99	327,155	320,5854	373.983
25 Apr 2024	325,08	-1,81	-0,55%	325,21	328,2129	321,80	339.594
24 Apr 2024	326,89	4,38	1,36%	321,54	327,30	319,51	278.972
23 Apr 2024	322,51	-1,35	-0,42%	321,75	326,31	316,48	336.799
20 Apr 2024	323,86	2,63	0,82%	319,04	324,66	317,01	303.180
19 Apr 2024	321,23	-0,11	-0,03%	323,86	326,99	320,77	275.221
18 Apr 2024	321,34	-3,95	-1,21%	325,24	329,00	321,11	397.297
17 Apr 2024	325,29	-4,21	-1,28%	327,69	328,45	322,25	377.719
16 Apr 2024	329,50	-4,67	-1,40%	336,22	338,40	328,525	597.952
13 Apr 2024	334,17	-8,17	-2,39%	344,98	347,2199	332,31	601.126
12 Apr 2024	342,34	-3,46	-1,00%	346,66	347,31	338,685	313.434
11 Apr 2024	345,80	1,37	0,40%	341,02	347,37	341,02	579.687
10 Apr 2024	344,43	-1,45	-0,42%	347,24	348,77	342,40	410.277
09 Apr 2024	345,88	-3,47	-0,99%	351,87	353,25	345,585	265.556