Dati storici ProShares K 1 Free Crude... - OILK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,35	44,07	41,70	43,34	45.072	1,72	4,06%
1 Mese	44,06	44,68	41,4694	42,87	71.203	0,01	0,02%
3 Mesi	44,99	46,67	40,21	43,16	68.838	-0,92	-2,04%
6 Mesi	46,43	49,64	40,21	44,49	60.755	-2,36	-5,08%
1 Anno	43,77	50,39	40,21	44,54	62.984	0,30	0,69%
3 Anni	54,80	62,4548	37,5744	46,53	57.836	-10,73	-19,58%
5 Anni	21,10	64,75	6,76	38,39	60.866	22,97	108,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	44,07	0,48	1,10%	43,48	44,20	43,41	35.724
22 Nov 2024	43,59	0,55	1,28%	43,62	43,62	43,24	136.686
21 Nov 2024	43,04	-0,25	-0,58%	43,49	43,49	42,911	10.252
20 Nov 2024	43,29	0,12	0,28%	43,36	43,52	43,00	42.432
19 Nov 2024	43,17	1,37	3,28%	42,49	43,2148	42,49	19.085
16 Nov 2024	41,80	-0,73	-1,72%	42,35	42,54	41,70	16.903
15 Nov 2024	42,53	0,22	0,52%	43,02	43,05	42,3966	108.516
14 Nov 2024	42,31	-0,05	-0,12%	42,13	42,635	41,79	39.762
13 Nov 2024	42,36	-0,23	-0,54%	42,91	42,95	42,3003	133.715
12 Nov 2024	42,59	-1,01	-2,32%	42,59	42,75	42,39	146.119
09 Nov 2024	43,60	-0,76	-1,71%	43,99	43,99	43,31	18.930
08 Nov 2024	44,36	0,20	0,45%	43,97	44,68	43,83	24.289
07 Nov 2024	44,16	-0,07	-0,16%	43,41	44,3461	43,41	56.943
06 Nov 2024	44,23	0,15	0,34%	44,39	44,50	43,96	19.512
05 Nov 2024	44,08	1,19	2,77%	43,87	44,10	43,62	37.902
01 Nov 2024	42,89	-0,58	-1,33%	43,73	43,80	42,84	50.552
31 Ott 2024	43,47	0,87	2,04%	42,86	43,559	42,68	144.976
30 Ott 2024	42,60	0,80	1,91%	42,24	42,76	42,19	62.264
29 Ott 2024	41,80	-0,41	-0,97%	42,04	42,05	41,4694	92.520
28 Ott 2024	42,21	-2,11	-4,76%	41,91	42,2701	41,84	232.623
26 Ott 2024	44,32	0,67	1,53%	44,06	44,3779	43,80	30.086
25 Ott 2024	43,65	-0,19	-0,43%	43,96	44,08	43,18	8.838