Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -5.86991010048 | 18.91 | 19.8512 | 14.68 | 781233 | 17.24816868 | SP |
| 4 | 1.27 | 7.68300060496 | 16.53 | 30.07 | 14.68 | 761531 | 18.81504632 | SP |
| 12 | 2.15 | 13.7380191693 | 15.65 | 79.59 | 13.03 | 601782 | 23.02254422 | SP |
| 26 | 2.71 | 17.9589131875 | 15.09 | 79.59 | 6.4 | 1082119 | 14.88097116 | SP |
| 52 | -0.23 | -1.27565169163 | 18.03 | 79.59 | 6.4 | 1053403 | 14.8886219 | SP |
| 156 | -0.23 | -1.27565169163 | 18.03 | 79.59 | 6.4 | 1053403 | 14.8886219 | SP |
| 260 | -0.23 | -1.27565169163 | 18.03 | 79.59 | 6.4 | 1053403 | 14.8886219 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780525800 | 18.2 | 3.41 | 23.06 | 15.88 | 18.6 | 15.84 | 1019912 |
| 1780439400 | 14.79 | -3.64 | -19.75 | 18.3 | 19 | 14.68 | 1125430 |
| 1780353000 | 18.43 | -0.05 | -0.27 | 19.24 | 19.78 | 16.431 | 508375 |
| 1780093800 | 18.48 | 0.61 | 3.41 | 17.83 | 19.8512 | 16.86 | 682112 |
| 1780007400 | 17.87 | -0.16 | -0.89 | 18.91 | 19.2 | 16.399999 | 570335 |
| 1779921000 | 18.03 | 0.46 | 2.62 | 17.36 | 19.3 | 17.25 | 654136 |
| 1779834600 | 17.57 | -1.77 | -9.15 | 15.65 | 17.96 | 14.99 | 988594 |
| 1779489000 | 19.34 | -0.49 | -2.47 | 18.65 | 19.7 | 17 | 420630 |
| 1779402600 | 19.83 | -1.65 | -7.68 | 22.55 | 22.55 | 19.7018 | 685829 |
| 1779316200 | 21.48 | -7.11 | -24.87 | 26.41 | 27.5599 | 21.1301 | 635858 |
| 1779229800 | 28.59 | 2.71 | 10.47 | 27.7 | 30.07 | 26.7401 | 411791 |
| 1779143400 | 25.88 | 2.74 | 11.84 | 22.95 | 27.4558 | 22.95 | 449137 |
| 1778884200 | 23.14 | 2.88 | 14.22 | 21.88 | 23.6 | 21.7 | 503392 |
| 1778797800 | 20.26 | 1.25 | 6.58 | 20.17 | 21.7 | 20.11 | 905007 |
| 1778711400 | 19.01 | 1.8 | 10.46 | 17.43 | 19.7899 | 17.3 | 1133626 |
| 1778625000 | 17.21 | 1.78 | 11.54 | 16.469999 | 18.5228 | 16 | 1278146 |
| 1778538600 | 15.43 | -2.81 | -15.41 | 18.71 | 19.96 | 14.75 | 922723 |
| 1778279400 | 18.24 | -0.41 | -2.20 | 17.56 | 19.62 | 17.56 | 526960 |
| 1778193000 | 18.65 | 3.04 | 19.47 | 16.53 | 19.0699 | 15.75 | 1047097 |
| 1778106600 | 15.61 | -7.67 | -32.95 | 21.48 | 22.8626 | 15.3 | 1142976 |
| 1778020200 | 23.28 | 0.17 | 0.74 | 22.95 | 24.98 | 22.95 | 275740 |
| 1777933800 | 23.11 | 1.13 | 5.14 | 22.04 | 23.23 | 20.91 | 468157 |
| 1777674600 | 21.98 | 1.05 | 5.02 | 21.81 | 23.22 | 21.5 | 686686 |
| 1777588200 | 20.93 | -6.18 | -22.80 | 26.25 | 27 | 20.755 | 932750 |
| 1777501800 | 27.11 | 2.79 | 11.47 | 23.5 | 28.5 | 23.5 | 740697 |
| 1777415400 | 24.32 | 3.66 | 17.72 | 22.97 | 24.5946 | 22.38 | 890563 |
| 1777329000 | 20.66 | -3.37 | -14.02 | 23.93 | 24.43 | 20.6001 | 1048109 |
| 1777069800 | 24.03 | 2.97 | 14.10 | 18.55 | 24.15 | 18.32 | 1294389 |
| 1776983400 | 21.06 | -2.73 | -11.48 | 20.22 | 22.9793 | 18.48 | 3044427 |
| 1776897000 | 23.79 | -10.86 | -31.34 | 31.64 | 32.3908 | 23.74 | 1050929 |
| 1776810600 | 34.65 | 4.86 | 16.31 | 29.61 | 35.5 | 29.61 | 261406 |
| 1776724200 | 29.79 | -1.3 | -4.18 | 33.009999 | 34.11 | 29.79 | 337369 |
| 1776465000 | 31.09 | -2.91 | -8.56 | 31.68 | 33.3299 | 23.3455 | 1141413 |
| 1776378600 | 34 | -1.01 | -2.88 | 31.08 | 37.7 | 29.48 | 497014 |
| 1776292200 | 35.0098 | -6.73 | -16.12 | 36.11 | 37.93 | 30.43 | 617644 |
| 1776205800 | 41.74 | -8.79 | -17.40 | 40.4 | 45.55 | 36.29 | 385782 |
| 1776119400 | 50.53 | -8.45 | -14.33 | 60.9 | 64.33 | 50 | 116778 |
| 1775860200 | 58.98 | -7.16 | -10.83 | 63.14 | 64.56 | 54.4 | 171922 |
| 1775773800 | 66.14 | 5.76 | 9.54 | 62.345 | 67.4299 | 60.44 | 125717 |
| 1775687400 | 60.38 | -11.24 | -15.69 | 59.12 | 67 | 57.6356 | 172038 |
| 1775601000 | 71.62 | 5.81 | 8.83 | 68.88 | 75.8951 | 68 | 87278 |
| 1775514600 | 65.81 | -1.37 | -2.04 | 67.45 | 67.75 | 63.45 | 39586 |
| 1775169000 | 67.18 | -1.1 | -1.61 | 73.57 | 75.36 | 65.22 | 86832 |
| 1775082600 | 68.28 | 4.28 | 6.69 | 60 | 68.5012 | 58.505 | 95410 |
| 1774996200 | 64 | -13.97 | -17.92 | 75.98 | 77.35 | 63.1 | 161430 |
| 1774909800 | 77.97 | 11.77 | 17.78 | 63.55 | 79.59 | 61.67 | 85481 |
| 1774650600 | 66.2 | 4.45 | 7.21 | 63.66 | 66.2 | 59.8778 | 145387 |
| 1774564200 | 61.75 | 6.06 | 10.88 | 58.76 | 63.47 | 56.43 | 51895 |
| 1774477800 | 55.69 | -1.09 | -1.92 | 53.15 | 56.88 | 50.77 | 69606 |
| 1774391400 | 56.78 | 2.92 | 5.42 | 56.41 | 59.17 | 53.6601 | 56338 |
| 1774305000 | 53.86 | -4.64 | -7.93 | 56.48 | 56.99 | 52.015 | 97924 |
| 1774045800 | 58.5 | 1.32 | 2.31 | 57.39 | 61.17 | 51.84 | 165006 |
| 1773959400 | 57.179999 | 3.36 | 6.24 | 55.53 | 59.5497 | 53.82 | 196304 |
| 1773873000 | 53.82 | 6.03 | 12.62 | 47.73 | 53.82 | 45.9 | 264313 |
| 1773786600 | 47.79 | -1.5 | -3.04 | 40.5 | 49.7988 | 39.09 | 402950 |
| 1773700200 | 49.29 | -2.07 | -4.03 | 48.78 | 52.199999 | 48 | 81065 |
| 1773441000 | 51.36 | 1.59 | 3.19 | 46.74 | 52.26 | 45.9894 | 74321 |
| 1773354600 | 49.769999 | 4.77 | 10.60 | 46.95 | 49.785299 | 44.46 | 166448 |
| 1773268200 | 45 | -1.77 | -3.78 | 46.59 | 47.67 | 43.11 | 198342 |
| 1773181800 | 46.769999 | 0.15 | 0.32 | 46.89 | 47.88 | 44.28 | 103601 |
| 1773095400 | 46.62 | -6.48 | -12.20 | 54.51 | 56.16 | 46.32 | 229302 |
| 1772839800 | 53.099999 | 5.58 | 11.74 | 49.92 | 53.429999 | 46.32 | 209154 |
| 1772753400 | 47.519999 | 4.53 | 10.54 | 44.55 | 51.3 | 44.43 | 310213 |
| 1772667000 | 42.99 | -3.24 | -7.01 | 45.51 | 46.29 | 42.09 | 174405 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
