Dati storici Vistashares Target 15 Berkshire Select Income ETF - OMAH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.27	1.45317545748	18.58	18.87	18.43	988778	18.53327155	SP
4	0.37	2.00216450216	18.48	18.9	18.43	936671	18.58199333	SP
12	0.6	3.28767123288	18.25	19.19	18.2	774312	18.63728802	SP
26	0.09	0.479744136461	18.76	19.19	17.82	666220	18.5302594	SP
52	-0.6	-3.08483290488	19.45	19.72	17.82	682513	18.89178187	SP
156	-0.92	-4.65351542742	19.77	20.87	17.02	623606	18.9420819	SP
260	-0.92	-4.65351542742	19.77	20.87	17.02	623606	18.9420819	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	18.87	0.24	1.29	18.7	18.88	18.7	964352
1782945000	18.63	0.19	1.03	18.51	18.715	18.49	905457
1782858600	18.44	-0.04	-0.22	18.5	18.5199	18.43	899608
1782772200	18.48	-0.17	-0.91	18.5	18.54	18.44	1492367
1782513000	18.65	0.13	0.70	18.57	18.68	18.5234	751355
1782426600	18.52	-0.07	-0.38	18.58	18.7098	18.514	895105
1782340200	18.59	0.06	0.32	18.5	18.705	18.4966	947182
1782253800	18.53	0.05	0.27	18.5	18.6	18.465	839784
1782167400	18.48	-0.1	-0.54	18.64	18.64	18.4501	1739416
1781821800	18.58	-0.1	-0.54	18.78	18.78	18.565	1051188
1781735400	18.68	-0.2	-1.06	18.9	18.9	18.65	1052396
1781649000	18.88	0.07	0.37	18.86	18.88	18.79	716515
1781562600	18.81	0.09	0.48	18.76	18.88	18.7593	1312849
1781303400	18.72	0.12	0.65	18.63	18.74	18.6	639300
1781217000	18.6	0.06	0.32	18.6	18.65	18.4548	923683
1781130600	18.54	-0.01	-0.05	18.57	18.64	18.52	599237
1781044200	18.55	0.09	0.49	18.54	18.63	18.45	742489
1780957800	18.46	-0.06	-0.32	18.55	18.6	18.46	1042314
1780698600	18.52	0.02	0.11	18.54	18.59	18.48	693530
1780612200	18.5	0.1	0.54	18.48	18.63	18.48	552965
1780525800	18.4	-0.13	-0.70	18.55	18.55	18.38	609900
1780439400	18.53	-0.06	-0.32	18.64	18.645	18.5	707519
1780353000	18.59	-0.06	-0.32	18.64	18.65	18.5301	772544
1780093800	18.65	-0.13	-0.69	18.77	18.78	18.61	1140910
1780007400	18.78	-0.02	-0.11	18.82	18.83	18.72	660783
1779921000	18.8	-0.01	-0.05	18.81	18.915	18.78	1254912
1779834600	18.81	-0.33	-1.72	18.97	18.97	18.79	1256179
1779489000	19.14	0.04	0.21	19.14	19.19	19.12	1348743
1779402600	19.1	0.07	0.37	19.04	19.11	18.92	1094328
1779316200	19.03	0.07	0.37	18.99	19.03	18.9036	698829
1779229800	18.96	-0.05	-0.26	19.07	19.07	18.93	621469
1779143400	19.01	0.1	0.53	18.88	19.04	18.86	741913
1778884200	18.91	0.09	0.48	18.8	18.91	18.8	388121
1778797800	18.8199	0.01	0.05	18.81	18.89	18.8	580435
1778711400	18.81	-0.02	-0.11	18.82	18.835	18.735	691193
1778625000	18.83	0.11	0.59	18.75	18.851	18.665	700310
1778538600	18.72	-0.07	-0.37	18.75	18.81	18.705	775712
1778279400	18.79	0.01	0.05	18.78	18.8	18.72	476201
1778193000	18.78	0.04	0.21	18.75	18.787	18.67	624497
1778106600	18.74	0.14	0.75	18.63	18.765	18.61	592720
1778020200	18.6	0.05	0.27	18.53	18.63	18.49	450580
1777933800	18.55	-0.03	-0.16	18.6	18.65	18.495	608611
1777674600	18.58	-0.02	-0.11	18.64	18.7	18.58	734751
1777588200	18.6	0.13	0.70	18.47	18.63	18.37	587167
1777501800	18.47	0.12	0.65	18.36	18.48	18.36	508343
1777415400	18.35	0.07	0.38	18.35	18.439	18.33	836898
1777329000	18.28	-0.2	-1.08	18.27	18.3	18.22	662172
1777069800	18.48	-0.13	-0.70	18.64	18.64	18.44	1458166
1776983400	18.61	0.04	0.22	18.59	18.62	18.515	647936
1776897000	18.57	0.12	0.65	18.47	18.595	18.47	337065
1776810600	18.45	-0.06	-0.32	18.54	18.61	18.44	706718
1776724200	18.51	-0.02	-0.11	18.53	18.56	18.49	694752
1776465000	18.53	0.06	0.32	18.47	18.565	18.4201	529044
1776378600	18.47	0.05	0.27	18.43	18.48	18.39	325180
1776292200	18.42	0.07	0.38	18.39	18.45	18.2961	407746
1776205800	18.35	-0.01	-0.05	18.38	18.38	18.285	495272
1776119400	18.36	0.11	0.58	18.22	18.395	18.2	441485
1775860200	18.255	-0.08	-0.41	18.33	18.34	18.23	487834
1775773800	18.33	0.06	0.33	18.25	18.35	18.22	456429
1775687400	18.27	0.08	0.44	18.27	18.27	18.19	343583
1775601000	18.19	-0.01	-0.05	18.18	18.23	18.15	330961
1775514600	18.2	0.18	1.00	18.02	18.21	18.02	282882

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vistashares Target 15 Berkshire Select Income ETF (OMAH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vistashares Target 15 Berkshire Select Income ETF (OMAH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci