Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1471 | 6.45744360902 | 33.25 | 35.515 | 33.1 | 46 | 34.09474254 | SP |
| 4 | 0.1171 | 0.331916099773 | 35.28 | 35.515 | 33.1 | 154 | 34.65013181 | SP |
| 12 | 0.9571 | 2.77903600465 | 34.44 | 36.72 | 33.1 | 395 | 35.09217181 | SP |
| 26 | -6.2629 | -15.0333653385 | 41.66 | 42.085 | 32.3218 | 1129 | 37.04336216 | SP |
| 52 | -7.4929 | -17.4700396363 | 42.89 | 49.03 | 32.3218 | 2111 | 42.08485281 | SP |
| 156 | 11.7071 | 49.4178978472 | 23.69 | 49.03 | 20.7543 | 926 | 40.55984889 | SP |
| 260 | -3.9229 | -9.97685656155 | 39.32 | 49.03 | 16.7275 | 815 | 37.90503649 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 35.3971 | 0.65 | 1.86 | 35.5 | 35.5649 | 35.35 | 2193 |
| 1782858600 | 34.7516 | 0.16 | 0.46 | 34.7516 | 34.7516 | 34.7516 | 15 |
| 1782772200 | 34.5932 | 1.09 | 3.27 | 34.13 | 34.5932 | 34.13 | 117 |
| 1782513000 | 33.4992 | 0.36 | 1.08 | 33.1 | 33.4992 | 33.1 | 45 |
| 1782426600 | 33.1424 | -0.19 | -0.58 | 33.52 | 33.52 | 33.1424 | 14 |
| 1782340200 | 33.3369 | -0.05 | -0.14 | 33.25 | 33.3369 | 33.25 | 37 |
| 1782253800 | 33.381999 | -0.74 | -2.16 | 33.549999 | 33.549999 | 33.381999 | 160 |
| 1782167400 | 34.1196 | -0.51 | -1.46 | 34.72 | 34.72 | 34.1196 | 68 |
| 1781821800 | 34.6253 | 0.51 | 1.51 | 34.6253 | 34.6253 | 34.6253 | 20 |
| 1781735400 | 34.1118 | -0.42 | -1.21 | 34.53 | 34.74 | 34.1118 | 151 |
| 1781649000 | 34.5313 | -0.11 | -0.32 | 34.72 | 34.72 | 34.5313 | 200 |
| 1781562600 | 34.6414 | 0.73 | 2.15 | 34.66 | 34.66 | 34.63 | 314 |
| 1781303400 | 33.9139 | -0.3 | -0.88 | 33.9139 | 33.9139 | 33.9139 | 49 |
| 1781217000 | 34.2136 | 0.44 | 1.29 | 33.59 | 34.2136 | 33.59 | 85 |
| 1781130600 | 33.7762 | -0.32 | -0.95 | 33.7762 | 33.7762 | 33.7762 | 11 |
| 1781044200 | 34.1 | -0.23 | -0.67 | 34.1 | 34.1 | 34.1 | 6 |
| 1780957800 | 34.3314 | 0.08 | 0.24 | 34.53 | 34.53 | 34.3314 | 13 |
| 1780698600 | 34.2499 | -0.98 | -2.79 | 35 | 35 | 34.2499 | 393 |
| 1780612200 | 35.2346 | -0.03 | -0.10 | 35.409 | 35.4099 | 35.2346 | 960 |
| 1780525800 | 35.2692 | -0.8 | -2.21 | 35.28 | 35.31 | 35.2692 | 259 |
| 1780439400 | 36.0674 | -0.03 | -0.10 | 36.47 | 36.47 | 36.0674 | 272 |
| 1780353000 | 36.1017 | 0.93 | 2.63 | 35.32 | 36.165 | 35.32 | 2530 |
| 1780093800 | 35.1758 | -0.44 | -1.25 | 35.2 | 35.38 | 35.13 | 1235 |
| 1780007400 | 35.62 | 0 | 0.01 | 35.3898 | 35.62 | 35.3898 | 762 |
| 1779921000 | 35.6171 | 0.02 | 0.06 | 35.43 | 35.6171 | 35.43 | 52 |
| 1779834600 | 35.5972 | 0.37 | 1.05 | 35.515 | 35.62 | 35.515 | 985 |
| 1779489000 | 35.2267 | 0.11 | 0.32 | 35.35 | 35.35 | 35.2267 | 49 |
| 1779402600 | 35.1153 | 0.08 | 0.23 | 34.61 | 35.17 | 34.61 | 2539 |
| 1779316200 | 35.0355 | 0.17 | 0.50 | 35.0355 | 35.0355 | 35.0355 | 28 |
| 1779229800 | 34.8605 | -0.17 | -0.49 | 34.81 | 34.8605 | 34.81 | 81 |
| 1779143400 | 35.0325 | 0.37 | 1.07 | 35.0325 | 35.0325 | 35.0325 | 35 |
| 1778884200 | 34.6621 | -0.47 | -1.33 | 34.51 | 34.67 | 34.51 | 2421 |
| 1778797800 | 35.1303 | -0.19 | -0.54 | 34.99 | 35.1303 | 34.99 | 271 |
| 1778711400 | 35.3223 | 0.53 | 1.51 | 35.3223 | 35.3223 | 35.3223 | 277 |
| 1778625000 | 34.7957 | -0.22 | -0.63 | 34.94 | 34.94 | 34.6 | 544 |
| 1778538600 | 35.0164 | 0.06 | 0.17 | 35.14 | 35.18 | 35.0164 | 321 |
| 1778279400 | 34.9555 | 0.14 | 0.39 | 34.1 | 34.9555 | 34.1 | 67 |
| 1778193000 | 34.818 | -0.37 | -1.06 | 34.818 | 34.818 | 34.818 | 67 |
| 1778106600 | 35.192 | 0.78 | 2.26 | 34.76 | 35.192 | 34.76 | 13 |
| 1778020200 | 34.4137 | -0.27 | -0.78 | 34.4137 | 34.4137 | 34.4137 | 34 |
| 1777933800 | 34.6856 | -0.19 | -0.54 | 34.81 | 34.81 | 34.6856 | 613 |
| 1777674600 | 34.8754 | -0.1 | -0.29 | 34.65 | 34.97 | 34.65 | 1137 |
| 1777588200 | 34.978 | 0.22 | 0.64 | 34.77 | 34.978 | 34.77 | 218 |
| 1777501800 | 34.7553 | -0.09 | -0.26 | 34.57 | 34.7553 | 34.57 | 174 |
| 1777415400 | 34.8457 | -0.41 | -1.17 | 34.8457 | 34.8457 | 34.8457 | 3 |
| 1777329000 | 35.259 | 0.02 | 0.06 | 35.265 | 35.265 | 35.259 | 109 |
| 1777069800 | 35.2385 | 0.33 | 0.96 | 34.94 | 35.2385 | 34.94 | 38 |
| 1776983400 | 34.9047 | -0.98 | -2.73 | 34.9047 | 34.9047 | 34.9047 | 6 |
| 1776897000 | 35.8843 | 0.24 | 0.68 | 35.91 | 35.98 | 35.87 | 1311 |
| 1776810600 | 35.6435 | -0.92 | -2.51 | 36.23 | 36.23 | 35.6435 | 148 |
| 1776724200 | 36.56 | -0.05 | -0.13 | 36.3 | 36.56 | 36.3 | 605 |
| 1776465000 | 36.6061 | 0.29 | 0.79 | 36.72 | 36.72 | 36.6061 | 10 |
| 1776378600 | 36.3195 | 0.52 | 1.45 | 36.49 | 36.49 | 36.3195 | 100 |
| 1776292200 | 35.7988 | 0.94 | 2.68 | 35.09 | 35.7988 | 35.09 | 145 |
| 1776205800 | 34.8636 | 0.62 | 1.82 | 34.73 | 34.8636 | 34.73 | 196 |
| 1776119400 | 34.2402 | 0.59 | 1.76 | 33.75 | 34.2402 | 33.75 | 457 |
| 1775860200 | 33.6472 | -0.13 | -0.39 | 33.76 | 33.77 | 33.6472 | 418 |
| 1775773800 | 33.7803 | -0.32 | -0.94 | 33.9 | 33.9 | 33.555 | 1062 |
| 1775687400 | 34.1 | 1.14 | 3.44 | 34.44 | 34.44 | 34.1 | 666 |
| 1775601000 | 32.965 | -0.29 | -0.87 | 33.13 | 33.13 | 32.965 | 16 |
| 1775514600 | 33.2545 | -0.07 | -0.20 | 33.299999 | 33.299999 | 33.2545 | 200 |
| 1775169000 | 33.322 | -0.09 | -0.26 | 32.59 | 33.322 | 32.59 | 561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
