Dati storici Proshares On demand ETF - OND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,002	28,6901	28,002	28,59	86	0,5356	1,91%
1 Mese	26,59	28,6901	26,28	27,32	171	1,95	7,32%
3 Mesi	26,58	28,6901	26,1716	27,17	239	1,96	7,36%
6 Mesi	24,44	28,6901	23,47	26,65	148	4,10	16,77%
1 Anno	21,9551	28,6901	20,7999	25,43	125	6,58	29,98%
3 Anni	39,32	41,00	17,0758	30,34	524	-10,78	-27,42%
5 Anni	39,32	41,00	17,0758	30,34	524	-10,78	-27,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	28,6901	0,08	0,27%	28,62	28,6901	28,62	261
17 Mag 2024	28,6129	0,07	0,24%	28,6129	28,6129	28,6129	0
16 Mag 2024	28,5439	0,29	1,04%	28,5439	28,5439	28,5439	9
15 Mag 2024	28,2499	0,25	0,89%	28,2499	28,2499	28,2499	71
14 Mag 2024	28,002	0,10	0,35%	28,002	28,002	28,002	2
11 Mag 2024	27,9041	-0,04	-0,14%	27,9041	27,9041	27,9041	41
10 Mag 2024	27,9427	-0,14	-0,48%	27,9427	27,9427	27,9427	3
09 Mag 2024	28,0783	-0,22	-0,76%	27,99	28,0783	27,99	53
08 Mag 2024	28,2935	-0,24	-0,85%	28,45	28,45	28,2935	3
07 Mag 2024	28,5358	0,30	1,05%	28,48	28,5358	28,48	222
04 Mag 2024	28,2401	0,38	1,38%	28,27	28,27	28,2401	388
03 Mag 2024	27,857	0,70	2,60%	27,857	27,857	27,857	40
02 Mag 2024	27,1522	0,17	0,64%	27,0796	27,1522	27,0796	128
01 Mag 2024	26,9782	-0,48	-1,75%	27,15	27,15	26,9782	8
30 Apr 2024	27,46	0,16	0,60%	27,51	27,51	27,38	121
27 Apr 2024	27,2965	0,37	1,39%	27,42	27,42	27,29	312
26 Apr 2024	26,9226	0,15	0,55%	26,97	26,97	26,9226	98
25 Apr 2024	26,7753	-0,21	-0,78%	27,18	27,18	26,7753	272
24 Apr 2024	26,9867	0,47	1,75%	26,80	26,9867	26,80	51
23 Apr 2024	26,5216	0,35	1,34%	26,59	26,59	26,28	1.159