Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -7.49646393211 | 7.07 | 7.79 | 6.4725 | 1185343 | 7.29226667 | SP |
| 4 | -6.53 | -49.9617444529 | 13.07 | 13.25 | 6.4725 | 1521288 | 9.12106875 | SP |
| 12 | -12.62 | -65.866388309 | 19.16 | 29.085 | 6.4725 | 1683539 | 15.93148228 | SP |
| 26 | -42.46 | -86.6530612245 | 49 | 54.285 | 6.4725 | 1566117 | 19.3684295 | SP |
| 52 | -17.61 | -72.9192546584 | 24.15 | 59.2891 | 6.4725 | 1519205 | 19.93335794 | SP |
| 156 | -17.61 | -72.9192546584 | 24.15 | 59.2891 | 6.4725 | 1519205 | 19.93335794 | SP |
| 260 | -17.61 | -72.9192546584 | 24.15 | 59.2891 | 6.4725 | 1519205 | 19.93335794 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 7.37 | 0.25 | 3.51 | 7.11 | 7.7689 | 7 | 1359011 |
| 1783549800 | 7.12 | 0.26 | 3.79 | 6.65 | 7.26 | 6.58 | 1004443 |
| 1783463400 | 6.86 | -0.83 | -10.79 | 7.35 | 7.79 | 6.7509 | 1058295 |
| 1783377000 | 7.69 | 0.69 | 9.86 | 7.07 | 7.76 | 6.78 | 1319621 |
| 1783031400 | 7 | -1.04 | -12.94 | 8 | 9.06 | 6.9 | 1810095 |
| 1782945000 | 8.0399999 | -0.75 | -8.53 | 8.39 | 9.14 | 7.9 | 1961206 |
| 1782858600 | 8.7899999 | 0.43 | 5.14 | 9.2 | 9.58 | 8.2899999 | 2525093 |
| 1782772200 | 8.36 | 0.53 | 6.77 | 8.56 | 8.71 | 7.55 | 1197823 |
| 1782513000 | 7.83 | 0.16 | 2.09 | 7.36 | 8.2 | 7.29 | 1117134 |
| 1782426600 | 7.67 | -0.01 | -0.13 | 8.24 | 8.24 | 6.91 | 1605565 |
| 1782340200 | 7.68 | -1.99 | -20.58 | 9.65 | 9.65 | 7.61 | 1806709 |
| 1782253800 | 9.67 | -0.83 | -7.90 | 9.85 | 10.569 | 9.56 | 1086705 |
| 1782167400 | 10.5 | -1 | -8.70 | 11.62 | 11.83 | 10.2 | 1462207 |
| 1781821800 | 11.5 | 0.31 | 2.77 | 11.67 | 11.79 | 10.59 | 1689361 |
| 1781735400 | 11.19 | -0.28 | -2.44 | 11.38 | 12.05 | 11.02 | 1796079 |
| 1781649000 | 11.47 | -0.68 | -5.60 | 11.85 | 12.7 | 11.15 | 1380957 |
| 1781562600 | 12.15 | 0.33 | 2.79 | 13.01 | 13.25 | 11.9601 | 1558511 |
| 1781303400 | 11.82 | -1.17 | -9.01 | 13.07 | 13.17 | 11.335 | 1645272 |
| 1781217000 | 12.99 | 1.23 | 10.46 | 11.93 | 13.23 | 11.65 | 1090246 |
| 1781130600 | 11.76 | -0.96 | -7.55 | 12.88 | 13.57 | 11.76 | 1539841 |
| 1781044200 | 12.72 | -1.79 | -12.34 | 14.81 | 14.82 | 11.02 | 2135799 |
| 1780957800 | 14.51 | -0.3 | -2.03 | 16.21 | 16.21 | 14.4 | 952518 |
| 1780698600 | 14.81 | -5.41 | -26.76 | 18.4 | 19.02 | 14.5801 | 1499509 |
| 1780612200 | 20.22 | 1.15 | 6.03 | 18.51 | 21.688 | 17.29 | 1829322 |
| 1780525800 | 19.07 | -7.85 | -29.16 | 24.73 | 24.73 | 18.7601 | 2713501 |
| 1780439400 | 26.92 | 0.56 | 2.12 | 27.17 | 29.085 | 25.0301 | 1571854 |
| 1780353000 | 26.36 | 0.73 | 2.85 | 25.7 | 28.18 | 23.85 | 1776170 |
| 1780093800 | 25.63 | -0.11 | -0.43 | 24.01 | 26.295 | 19.3 | 3806959 |
| 1780007400 | 25.74 | 8.09 | 45.84 | 20.06 | 27.47 | 19.11 | 6393195 |
| 1779921000 | 17.65 | 3.01 | 20.56 | 15.31 | 18.5 | 14.4 | 2567091 |
| 1779834600 | 14.64 | 1.85 | 14.46 | 13.36 | 16.02 | 13.36 | 2116599 |
| 1779489000 | 12.79 | -0.31 | -2.37 | 13.125 | 14.14 | 12.7 | 1205874 |
| 1779402600 | 13.1 | -0.63 | -4.59 | 13.37 | 13.68 | 12.52 | 1303780 |
| 1779316200 | 13.73 | 0.64 | 4.89 | 13.49 | 14.14 | 13 | 986700 |
| 1779229800 | 13.09 | -1.69 | -11.43 | 15.205 | 15.205 | 12.575 | 1410470 |
| 1779143400 | 14.78 | -3.18 | -17.71 | 17.97 | 18.11 | 14 | 1651105 |
| 1778884200 | 17.96 | -1.96 | -9.84 | 18.65 | 23.2685 | 17.51 | 2604877 |
| 1778797800 | 19.92 | 6.68 | 50.45 | 16.48 | 21.5699 | 15.3 | 6172782 |
| 1778711400 | 13.24 | -0.48 | -3.50 | 13.36 | 14.05 | 12.55 | 969947 |
| 1778625000 | 13.72 | -1.25 | -8.35 | 14.325 | 14.6999 | 12.92 | 734077 |
| 1778538600 | 14.97 | 1.06 | 7.62 | 13.4 | 15.58 | 12.8 | 1344401 |
| 1778279400 | 13.91 | 0.46 | 3.42 | 13.71 | 13.91 | 12.6015 | 948801 |
| 1778193000 | 13.45 | -1.33 | -9.00 | 14.49 | 14.5 | 13.041 | 851117 |
| 1778106600 | 14.78 | 0.02 | 0.14 | 14.61 | 15.18 | 13.82 | 1066892 |
| 1778020200 | 14.76 | -1.41 | -8.72 | 16.36 | 16.41 | 14.27 | 1367623 |
| 1777933800 | 16.17 | -2.05 | -11.25 | 17.58 | 18.3873 | 15.96 | 1612124 |
| 1777674600 | 18.22 | 1.02 | 5.93 | 17.13 | 19.02 | 15.88 | 1319220 |
| 1777588200 | 17.2 | 1.66 | 10.68 | 15.55 | 17.6867 | 14.938 | 1004105 |
| 1777501800 | 15.54 | -3.69 | -19.19 | 18.89 | 18.89 | 15.25 | 1023850 |
| 1777415400 | 19.23 | -1.86 | -8.82 | 19.99 | 21.46 | 18.64 | 638252 |
| 1777329000 | 21.09 | 1.59 | 8.15 | 18.94 | 21.38 | 18.3 | 834214 |
| 1777069800 | 19.5 | -0.2 | -1.02 | 19.82 | 20.4299 | 17.975 | 1065714 |
| 1776983400 | 19.7 | -1.99 | -9.17 | 21 | 21.165 | 17.9 | 1622828 |
| 1776897000 | 21.69 | 0.52 | 2.46 | 22.66 | 23.76 | 20.82 | 1845504 |
| 1776810600 | 21.17 | 0.77 | 3.77 | 21.4 | 22.59 | 20.09 | 1336006 |
| 1776724200 | 20.4 | 2.56 | 14.35 | 17.23 | 21.59 | 16.66 | 2097609 |
| 1776465000 | 17.84 | -0.84 | -4.50 | 19.16 | 19.76 | 17.002 | 1568051 |
| 1776378600 | 18.68 | 0.69 | 3.84 | 18.77 | 19.25 | 17.07 | 1377075 |
| 1776292200 | 17.99 | 2.08 | 13.07 | 16.25 | 18 | 15.82 | 1408453 |
| 1776205800 | 15.91 | -0.22 | -1.36 | 17 | 17.36 | 15.67 | 549958 |
| 1776119400 | 16.129999 | 0.96 | 6.33 | 14.53 | 16.54 | 13.8 | 742308 |
| 1775860200 | 15.17 | 0.02 | 0.13 | 15.41 | 15.84 | 14.61 | 467651 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
