Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.55555555556 | 4.32 | 4.7396 | 4.03 | 101657 | 4.44967838 | SP |
| 4 | -3.68 | -47.4226804124 | 7.76 | 7.873 | 4.03 | 160192 | 5.51835982 | SP |
| 12 | -7 | -63.1768953069 | 11.08 | 17.17 | 4.03 | 173025 | 9.29858895 | SP |
| 26 | -22.8 | -84.8214285714 | 26.88 | 28.6 | 4.03 | 156942 | 11.41153599 | SP |
| 52 | -22.8 | -84.8214285714 | 26.88 | 28.6 | 4.03 | 156942 | 11.41153599 | SP |
| 156 | -22.8 | -84.8214285714 | 26.88 | 28.6 | 4.03 | 156942 | 11.41153599 | SP |
| 260 | -22.8 | -84.8214285714 | 26.88 | 28.6 | 4.03 | 156942 | 11.41153599 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 4.05 | -0.47 | -10.40 | 4.53 | 4.53 | 3.975 | 129699 |
| 1783636200 | 4.5199999 | 0.16 | 3.67 | 4.35 | 4.7396 | 4.3 | 110232 |
| 1783549800 | 4.36 | 0.22 | 5.19 | 4.12 | 4.39 | 4.0599999 | 83036 |
| 1783463400 | 4.1449999 | -0.57 | -12.00 | 4.54 | 4.73 | 4.12 | 98844 |
| 1783377000 | 4.71 | 0.45 | 10.56 | 4.32 | 4.73 | 4.2 | 114514 |
| 1783031400 | 4.26 | -0.66 | -13.41 | 4.92 | 5.51 | 4.23 | 133566 |
| 1782945000 | 4.92 | -0.42 | -7.87 | 5.1 | 5.53 | 4.8099999 | 140199 |
| 1782858600 | 5.34 | 0.27 | 5.33 | 5.61 | 5.79 | 5.0199999 | 288513 |
| 1782772200 | 5.07 | 0.33 | 6.96 | 5.16 | 5.2699999 | 4.6 | 152662 |
| 1782513000 | 4.74 | 0.12 | 2.60 | 4.4 | 4.94 | 4.4 | 113812 |
| 1782426600 | 4.62 | -0.03 | -0.65 | 4.96 | 4.96 | 4.19 | 289623 |
| 1782340200 | 4.65 | -1.17 | -20.10 | 5.75 | 5.75 | 4.58 | 211251 |
| 1782253800 | 5.82 | -0.48 | -7.62 | 5.92 | 6.32 | 5.75 | 123819 |
| 1782167400 | 6.3 | -0.63 | -9.09 | 7.02 | 7.12 | 6.1303 | 258040 |
| 1781821800 | 6.93 | 0.2 | 2.97 | 7.05 | 7.1 | 6.4101 | 135996 |
| 1781735400 | 6.73 | -0.1 | -1.46 | 6.96 | 7.2381 | 6.615 | 160400 |
| 1781649000 | 6.83 | -0.47 | -6.44 | 7.07 | 7.57 | 6.725 | 131602 |
| 1781562600 | 7.3 | 0.26 | 3.69 | 7.73 | 7.873 | 7.15 | 105100 |
| 1781303400 | 7.04 | -0.77 | -9.86 | 7.76 | 7.84 | 6.7651 | 232253 |
| 1781217000 | 7.81 | 0.77 | 10.94 | 7.01 | 7.85 | 6.95 | 127747 |
| 1781130600 | 7.04 | -0.5 | -6.63 | 7.64 | 8.01 | 7 | 101427 |
| 1781044200 | 7.54 | -1.1 | -12.73 | 8.76 | 8.76 | 6.5599999 | 440140 |
| 1780957800 | 8.64 | -0.28 | -3.14 | 9.64 | 9.64 | 8.59 | 183520 |
| 1780698600 | 8.92 | -3.07 | -25.60 | 10.98 | 11.26 | 8.72 | 213797 |
| 1780612200 | 11.99 | 0.65 | 5.73 | 10.91 | 12.8 | 10.19 | 141657 |
| 1780525800 | 11.34 | -4.47 | -28.27 | 14.41 | 14.41 | 11.14 | 316360 |
| 1780439400 | 15.81 | 0.16 | 1.02 | 16.16 | 17.17 | 14.865 | 169843 |
| 1780353000 | 15.65 | 0.53 | 3.51 | 15.18 | 16.559999 | 14.2 | 159696 |
| 1780093800 | 15.12 | -0.01 | -0.07 | 14.06 | 15.49 | 11.4162 | 568931 |
| 1780007400 | 15.13 | 4.77 | 46.04 | 11.67 | 16.149999 | 11.2881 | 643733 |
| 1779921000 | 10.36 | 1.75 | 20.33 | 9.09 | 10.8736 | 8.5 | 260633 |
| 1779834600 | 8.61 | 1.16 | 15.57 | 7.95 | 9.391 | 7.915 | 258212 |
| 1779489000 | 7.45 | -0.25 | -3.25 | 7.75 | 8.28 | 7.45 | 126643 |
| 1779402600 | 7.7 | -0.34 | -4.23 | 7.87 | 7.95 | 7.35 | 181289 |
| 1779316200 | 8.0399999 | 0.41 | 5.37 | 7.86 | 8.26 | 7.6 | 121074 |
| 1779229800 | 7.63 | -0.99 | -11.48 | 8.72 | 8.72 | 7.3001 | 181194 |
| 1779143400 | 8.6199999 | -1.87 | -17.83 | 10.5 | 10.5 | 8.15 | 196365 |
| 1778884200 | 10.49 | -1.14 | -9.80 | 11 | 13.5 | 10.38 | 283382 |
| 1778797800 | 11.63 | 3.93 | 51.04 | 9.64 | 12.57 | 8.98 | 701085 |
| 1778711400 | 7.7 | -0.25 | -3.14 | 7.81 | 8.15 | 7.35 | 176119 |
| 1778625000 | 7.95 | -0.67 | -7.77 | 8.35 | 8.4801 | 7.55 | 103955 |
| 1778538600 | 8.6199999 | 0.57 | 7.08 | 7.81 | 9 | 7.465 | 128770 |
| 1778279400 | 8.05 | 0.29 | 3.74 | 7.95 | 8.0574999 | 7.345 | 70429 |
| 1778193000 | 7.76 | -0.84 | -9.77 | 8.48 | 8.48 | 7.59 | 65567 |
| 1778106600 | 8.6 | 0.07 | 0.82 | 8.5 | 8.74 | 7.952 | 30721 |
| 1778020200 | 8.5300999 | -0.78 | -8.38 | 9.49 | 9.49 | 8.28 | 41012 |
| 1777933800 | 9.31 | -1.15 | -10.99 | 10.31 | 10.5 | 9.25 | 65677 |
| 1777674600 | 10.46 | 0.59 | 5.98 | 9.91 | 10.9 | 9.5 | 35429 |
| 1777588200 | 9.8699999 | 0.9 | 10.02 | 8.91 | 10.2 | 8.654 | 51043 |
| 1777501800 | 8.9708 | -2.07 | -18.74 | 11.12 | 11.12 | 8.7441 | 71099 |
| 1777415400 | 11.04 | -1 | -8.31 | 11.47 | 12.31 | 10.8401 | 49587 |
| 1777329000 | 12.04 | 0.85 | 7.64 | 10.93 | 12.2819 | 10.57 | 42559 |
| 1777069800 | 11.1858 | -0.21 | -1.88 | 11.54 | 11.6404 | 10.31 | 110796 |
| 1776983400 | 11.4 | -1.13 | -9.02 | 11.94 | 12.075 | 10.3 | 77439 |
| 1776897000 | 12.53 | 0.47 | 3.90 | 12.8 | 13.5 | 11.9 | 179229 |
| 1776810600 | 12.06 | 0.44 | 3.79 | 12.1 | 12.87 | 11.6 | 115122 |
| 1776724200 | 11.62 | 1.43 | 14.03 | 9.83 | 12.3702 | 9.5399999 | 130724 |
| 1776465000 | 10.19 | -0.47 | -4.41 | 11.08 | 11.24 | 9.75 | 56953 |
| 1776378600 | 10.66 | 0.39 | 3.80 | 10.7 | 11.01 | 9.86 | 65174 |
| 1776292200 | 10.27 | 1.2 | 13.23 | 9.3 | 10.27 | 9.06 | 59354 |
| 1776205800 | 9.07 | -0.12 | -1.31 | 9.7 | 9.89 | 8.9 | 31951 |
| 1776119400 | 9.19 | 0.61 | 7.11 | 8.4 | 9.43 | 7.8118 | 90778 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
