Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2058 | 2.24370100784 | 142.88 | 145.9004 | 142.68 | 60258 | 143.4672918 | SP |
| 4 | 4.4658 | 3.15336816834 | 141.62 | 145.9004 | 140.1 | 33306 | 143.35703661 | SP |
| 12 | 8.5558 | 6.2210426816 | 137.53 | 145.9004 | 136.48 | 30455 | 140.62618377 | SP |
| 26 | 12.6258 | 9.46036265548 | 133.46 | 145.9004 | 131.4345 | 20471 | 139.43269679 | SP |
| 52 | 15.4658 | 11.8403001072 | 130.62 | 145.9004 | 127.375 | 14133 | 137.4645847 | SP |
| 156 | 37.3858 | 34.3935602576 | 108.7 | 145.9004 | 99.6099 | 11112 | 127.78142106 | SP |
| 260 | 40.9458 | 38.9440745672 | 105.14 | 145.9004 | 91 | 11495 | 118.2724634 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 146.0858 | 2.23 | 1.55 | 144.49 | 146.0858 | 144.49 | 1915 |
| 1782945000 | 143.86 | 0.79 | 0.56 | 143.53 | 144.72 | 143.53 | 3880 |
| 1782858600 | 143.0653 | -0.29 | -0.21 | 143.29 | 143.364 | 142.68 | 1724 |
| 1782772200 | 143.3594 | -0.56 | -0.39 | 144.37 | 144.37 | 143 | 95978 |
| 1782513000 | 143.91999 | 0.81 | 0.57 | 142.74 | 144.08 | 142.74 | 99851 |
| 1782426600 | 143.11 | 0.62 | 0.44 | 142.88 | 144.25 | 142.88 | 99859 |
| 1782340200 | 142.4883 | 1.22 | 0.86 | 141.87 | 143.06 | 141.715 | 91225 |
| 1782253800 | 141.2681 | 0.49 | 0.35 | 140.1 | 141.4574 | 140.1 | 3649 |
| 1782167400 | 140.778 | -0.67 | -0.47 | 140.68 | 141.16 | 140.5 | 2822 |
| 1781821800 | 141.4485 | -0.09 | -0.06 | 142.75 | 142.75 | 141.4485 | 1324 |
| 1781735400 | 141.54 | -2.34 | -1.62 | 143.69 | 143.69 | 141.4 | 2525 |
| 1781649000 | 143.8767 | -0.17 | -0.12 | 144.22 | 144.63 | 143.8767 | 4409 |
| 1781562600 | 144.05 | -0.15 | -0.10 | 145.06 | 145.06 | 143.94 | 5508 |
| 1781303400 | 144.19999 | 0.9 | 0.63 | 143.83 | 144.36491 | 143.83 | 109772 |
| 1781217000 | 143.30019 | 1.68 | 1.19 | 142.15 | 143.36009 | 142.02099 | 95395 |
| 1781130600 | 141.6174 | -1.05 | -0.74 | 142.57 | 143.24 | 141.6 | 4565 |
| 1781044200 | 142.67169 | 1.64 | 1.16 | 141.94 | 142.67169 | 141.94 | 1792 |
| 1780957800 | 141.0302 | -0.63 | -0.44 | 141.44999 | 142.06 | 141.0302 | 2773 |
| 1780698600 | 141.66 | -0.09 | -0.06 | 141.51 | 142.208 | 141.41 | 3290 |
| 1780612200 | 141.75 | 0.78 | 0.55 | 141.62 | 142.195 | 141.5925 | 2469 |
| 1780525800 | 140.97 | 0.29 | 0.20 | 140.41999 | 141.32 | 140.41999 | 7717 |
| 1780439400 | 140.6835 | 0.53 | 0.38 | 140.24 | 140.81 | 140.19999 | 2967 |
| 1780353000 | 140.15 | -0.34 | -0.24 | 139.59 | 140.4095 | 139.59 | 3946 |
| 1780093800 | 140.49 | -0.09 | -0.07 | 140.63 | 140.91 | 140.49 | 41696 |
| 1780007400 | 140.5814 | -0.02 | -0.01 | 140.54 | 141.01 | 140.34 | 8388 |
| 1779921000 | 140.6 | -0.23 | -0.16 | 140.85 | 141.54 | 140.54 | 135174 |
| 1779834600 | 140.8278 | 0.49 | 0.35 | 140.31 | 140.97 | 140.31 | 5918 |
| 1779489000 | 140.34 | 1.35 | 0.97 | 139.44 | 140.41 | 139.44 | 14418 |
| 1779402600 | 138.99 | 0.24 | 0.17 | 138.11 | 138.99 | 138.011 | 6933 |
| 1779316200 | 138.7472 | 1.33 | 0.97 | 137.68 | 138.75 | 137.44 | 4690 |
| 1779229800 | 137.415 | -0.66 | -0.48 | 137.53 | 138.1869 | 137.41 | 1983 |
| 1779143400 | 138.07759 | 1.17 | 0.86 | 137.1 | 138.07759 | 137.1 | 3834 |
| 1778884200 | 136.9036 | -1.55 | -1.12 | 138.04 | 138.04 | 136.88999 | 5028 |
| 1778797800 | 138.4518 | 0.19 | 0.14 | 138.22 | 138.895 | 138.22 | 1753 |
| 1778711400 | 138.26 | -0.36 | -0.26 | 138.26 | 138.63999 | 137.77 | 185282 |
| 1778625000 | 138.62 | -0.02 | -0.01 | 138.72 | 138.78 | 137.68 | 195685 |
| 1778538600 | 138.6376 | -0.52 | -0.37 | 139.16 | 139.3799 | 138.555 | 4690 |
| 1778279400 | 139.1582 | 0.55 | 0.40 | 139.1 | 139.28989 | 138.91 | 39886 |
| 1778193000 | 138.61 | -1.24 | -0.89 | 140.12 | 140.12 | 138.51 | 137617 |
| 1778106600 | 139.8485 | 1.06 | 0.76 | 139.58 | 139.8485 | 139.56 | 2835 |
| 1778020200 | 138.7898 | 1.07 | 0.78 | 138.26 | 139.16999 | 137.87 | 5913 |
| 1777933800 | 137.7167 | -1.16 | -0.84 | 138.46 | 138.46 | 137.52099 | 2461 |
| 1777674600 | 138.8791 | -0.67 | -0.48 | 140.26 | 140.26 | 138.865 | 4924 |
| 1777588200 | 139.55 | 1.44 | 1.04 | 138.16 | 139.59 | 138.07 | 5419 |
| 1777501800 | 138.1072 | -0.76 | -0.54 | 138.69 | 138.69 | 138.08 | 4407 |
| 1777415400 | 138.8623 | -0.35 | -0.25 | 139.57 | 139.57 | 138.34 | 3628 |
| 1777329000 | 139.21 | 0.18 | 0.13 | 138.91999 | 139.43 | 138.91999 | 2008 |
| 1777069800 | 139.0306 | -0.87 | -0.62 | 139.71 | 139.71 | 138.91 | 1956 |
| 1776983400 | 139.9005 | 0.82 | 0.59 | 138.97 | 139.94999 | 138.97 | 2570 |
| 1776897000 | 139.0791 | -0.73 | -0.53 | 140.57 | 140.57 | 138.875 | 7725 |
| 1776810600 | 139.8132 | -0.48 | -0.34 | 140.72999 | 140.72999 | 139.81 | 3186 |
| 1776724200 | 140.2884 | 0.3 | 0.21 | 139.86 | 140.525 | 139.86 | 3449 |
| 1776465000 | 139.99189 | 1.73 | 1.25 | 138.28 | 140.44 | 138.28 | 147953 |
| 1776378600 | 138.26 | 0.69 | 0.50 | 137.47999 | 138.26 | 137.47999 | 105054 |
| 1776292200 | 137.5723 | -0.68 | -0.49 | 138.06 | 138.06 | 137.395 | 5534 |
| 1776205800 | 138.2483 | 0.25 | 0.18 | 137.75 | 138.382 | 137.75 | 3388 |
| 1776119400 | 137.9966 | 0.97 | 0.71 | 136.47999 | 137.9966 | 136.47999 | 3995 |
| 1775860200 | 137.029 | -1.3 | -0.94 | 138.35 | 138.35 | 136.85 | 4415 |
| 1775773800 | 138.3269 | 0.16 | 0.11 | 137.53 | 138.776 | 137.53 | 5182 |
| 1775687400 | 138.16999 | 2.83 | 2.09 | 137.41999 | 138.25 | 137.41999 | 4127 |
| 1775601000 | 135.339 | -0.34 | -0.25 | 135.74 | 135.74 | 135.339 | 3509 |
| 1775514600 | 135.6791 | 0.39 | 0.29 | 134.86 | 135.6791 | 134.86 | 12953 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
