Dati storici Proshares Online Retail ... - ONLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,72	46,865	43,83	45,20	12.132	-1,62	-3,47%
1 Mese	49,64	51,60	43,83	47,53	10.598	-4,54	-9,15%
3 Mesi	47,36	51,60	43,83	46,63	17.242	-2,26	-4,77%
6 Mesi	39,26	51,60	38,9601	46,09	12.626	5,84	14,88%
1 Anno	38,21	51,60	36,51	42,61	15.019	6,89	18,03%
3 Anni	42,85	51,60	26,10	34,18	43.022	2,25	5,25%
5 Anni	34,78	93,45	26,10	55,58	72.791	10,32	29,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	45,10	0,23	0,51%	44,81	45,4235	44,06	4.691
07 Mar 2025	44,87	-1,36	-2,94%	45,84	45,84	44,6096	7.594
06 Mar 2025	46,23	1,33	2,96%	45,25	46,26	45,25	11.101
05 Mar 2025	44,9028	-0,32	-0,70%	44,345	45,61	43,83	28.651
04 Mar 2025	45,22	-1,34	-2,88%	46,72	46,865	44,99	8.728
01 Mar 2025	46,56	-0,13	-0,28%	46,16	46,58	45,94	7.584
28 Feb 2025	46,69	-1,48	-3,07%	48,15	48,15	46,62	27.768
27 Feb 2025	48,1666	0,29	0,60%	48,58	48,7748	48,08	11.822
26 Feb 2025	47,88	0,26	0,55%	47,72	48,005	46,585	18.786
25 Feb 2025	47,62	-1,24	-2,54%	48,61	48,61	47,39	9.997
22 Feb 2025	48,86	-0,77	-1,55%	50,25	50,275	48,70	8.880
21 Feb 2025	49,63	-0,54	-1,08%	50,50	50,50	49,381	8.106
20 Feb 2025	50,1736	-1,09	-2,13%	50,85	50,85	50,10	3.288
19 Feb 2025	51,2668	0,07	0,13%	51,60	51,60	51,07	5.215
15 Feb 2025	51,20	0,68	1,35%	50,98	51,20	50,92	5.084
14 Feb 2025	50,52	0,95	1,91%	49,46	50,52	49,46	7.226
13 Feb 2025	49,5742	-0,40	-0,80%	49,55	49,76	49,39	7.999
12 Feb 2025	49,9719	0,14	0,28%	49,66	50,02	49,66	4.443
11 Feb 2025	49,83	0,74	1,51%	49,64	49,93	49,515	14.500