Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 3.39449541284 | 54.5 | 56.59 | 54.43 | 2989 | 55.94052224 | SP |
| 4 | 2.27 | 4.1974852071 | 54.08 | 56.59 | 52.84 | 4353 | 54.66876715 | SP |
| 12 | -1.97 | -3.37791495199 | 58.32 | 62.04 | 52.84 | 7115 | 57.69515155 | SP |
| 26 | -5.16 | -8.38887985693 | 61.51 | 63.94 | 50.87 | 9117 | 57.37319015 | SP |
| 52 | 4.86 | 9.43872596621 | 51.49 | 63.94 | 50.87 | 10787 | 57.994494 | SP |
| 156 | 23.01 | 69.0161967606 | 33.34 | 63.94 | 28.5 | 14003 | 44.110106 | SP |
| 260 | -24.78 | -30.5435720449 | 81.13 | 84.3925 | 26.1 | 39855 | 43.42264973 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 56.35 | 0.25 | 0.45 | 56.29 | 56.35 | 55.47 | 2002 |
| 1783463400 | 56.0988 | -0.24 | -0.43 | 56.59 | 56.59 | 56 | 3526 |
| 1783377000 | 56.34 | 0.48 | 0.86 | 56.12 | 56.48 | 55.9753 | 1848 |
| 1783031400 | 55.8612 | 0.15 | 0.27 | 55.8 | 55.95 | 55.79 | 1463 |
| 1782945000 | 55.71 | 1.3 | 2.39 | 54.5 | 56 | 54.43 | 5120 |
| 1782858600 | 54.41 | -0.43 | -0.79 | 54.48 | 54.48 | 54.11 | 2616 |
| 1782772200 | 54.8412 | 0.54 | 0.99 | 54.85 | 55.37 | 54.7 | 4532 |
| 1782513000 | 54.3043 | 0.86 | 1.62 | 53.12 | 54.3043 | 53.12 | 5066 |
| 1782426600 | 53.44 | -1.55 | -2.82 | 54.85 | 54.85 | 53.44 | 2812 |
| 1782340200 | 54.99 | 0.9 | 1.66 | 53.93 | 55.64 | 53.93 | 6097 |
| 1782253800 | 54.09 | 0.53 | 0.99 | 52.84 | 54.17 | 52.84 | 4147 |
| 1782167400 | 53.56 | -1.82 | -3.29 | 55.05 | 55.05 | 53.47 | 6911 |
| 1781821800 | 55.38 | 1.14 | 2.11 | 54.67 | 55.401 | 54.67 | 3258 |
| 1781735400 | 54.2359 | -1.27 | -2.30 | 55.18 | 55.61 | 54.2359 | 2476 |
| 1781649000 | 55.51 | 0.04 | 0.07 | 55.38 | 55.95 | 55.38 | 3538 |
| 1781562600 | 55.47 | 1.12 | 2.06 | 55.42 | 56.035 | 55.2808 | 5234 |
| 1781303400 | 54.35 | -0.17 | -0.31 | 54.77 | 54.77 | 53.82 | 5278 |
| 1781217000 | 54.52 | 1.11 | 2.07 | 53.53 | 54.52 | 53.33 | 8550 |
| 1781130600 | 53.415 | -1.38 | -2.51 | 54.08 | 54.68 | 53.415 | 5875 |
| 1781044200 | 54.79 | 0.64 | 1.18 | 54.58 | 55.06 | 53.79 | 8382 |
| 1780957800 | 54.15 | -0.25 | -0.46 | 54.64 | 54.64 | 54.15 | 3882 |
| 1780698600 | 54.4 | -1.38 | -2.47 | 55.47 | 55.9 | 54.4 | 3416 |
| 1780612200 | 55.78 | 0.43 | 0.78 | 55.62 | 56.12 | 55.62 | 5734 |
| 1780525800 | 55.35 | -1.2 | -2.12 | 56.19 | 56.19 | 54.94 | 6474 |
| 1780439400 | 56.55 | -0.73 | -1.27 | 57.01 | 57.11 | 56.54 | 17484 |
| 1780353000 | 57.28 | -0.17 | -0.30 | 57.14 | 57.3 | 56.94 | 3686 |
| 1780093800 | 57.45 | -0.87 | -1.48 | 57.96 | 57.96 | 57.396 | 23493 |
| 1780007400 | 58.3152 | 0.21 | 0.35 | 57.98 | 58.3152 | 57.54 | 6234 |
| 1779921000 | 58.11 | 0.42 | 0.73 | 57.53 | 58.52 | 57.53 | 4479 |
| 1779834600 | 57.69 | 0.39 | 0.68 | 57.58 | 58.07 | 57.58 | 7362 |
| 1779489000 | 57.3 | -0.12 | -0.21 | 57.29 | 57.77 | 57.29 | 9244 |
| 1779402600 | 57.42 | 0.29 | 0.51 | 56.42 | 57.52 | 56.42 | 3095 |
| 1779316200 | 57.13 | 1.68 | 3.03 | 55.64 | 57.15 | 55.64 | 2438 |
| 1779229800 | 55.45 | -0.75 | -1.33 | 55.8 | 55.8 | 55.29 | 8862 |
| 1779143400 | 56.2 | 0.05 | 0.09 | 56.37 | 56.6 | 55.87 | 14315 |
| 1778884200 | 56.15 | -0.97 | -1.70 | 56.11 | 56.39 | 55.92 | 3438 |
| 1778797800 | 57.12 | -0.47 | -0.82 | 57.38 | 57.45 | 56.99 | 4107 |
| 1778711400 | 57.59 | 0.82 | 1.44 | 56.63 | 57.75 | 56.35 | 7099 |
| 1778625000 | 56.77 | -0.54 | -0.93 | 57.04 | 57.32 | 56.46 | 8294 |
| 1778538600 | 57.305 | -1.42 | -2.41 | 58.34 | 58.34 | 57.28 | 6761 |
| 1778279400 | 58.72 | -1.11 | -1.86 | 59.22 | 59.22 | 58.5 | 20000 |
| 1778193000 | 59.83 | -0.47 | -0.78 | 60.64 | 60.83 | 59.83 | 13021 |
| 1778106600 | 60.3 | 0.85 | 1.43 | 59.72 | 60.43 | 59.63 | 5897 |
| 1778020200 | 59.45 | -0.46 | -0.77 | 60.1 | 60.34 | 59.45 | 4863 |
| 1777933800 | 59.9088 | -0.14 | -0.23 | 60.6 | 60.74 | 59.9 | 8645 |
| 1777674600 | 60.0476 | 0.53 | 0.90 | 59.57 | 60.22 | 59.34 | 4382 |
| 1777588200 | 59.5137 | -0.32 | -0.53 | 60.31 | 60.31 | 58.66 | 7239 |
| 1777501800 | 59.83 | 0.57 | 0.96 | 59.38 | 60.07 | 59.35 | 4635 |
| 1777415400 | 59.26 | -0.88 | -1.46 | 60.41 | 60.41 | 59.26 | 8550 |
| 1777329000 | 60.14 | -0.7 | -1.15 | 60.55 | 60.83 | 60.12 | 8612 |
| 1777069800 | 60.84 | 0.75 | 1.25 | 60.6 | 61.09 | 60.36 | 7211 |
| 1776983400 | 60.09 | -1.27 | -2.07 | 60.99 | 60.99 | 59.5 | 14393 |
| 1776897000 | 61.36 | 0.65 | 1.07 | 61.24 | 61.36 | 60.91 | 9802 |
| 1776810600 | 60.71 | -0.78 | -1.27 | 62 | 62 | 60.71 | 5704 |
| 1776724200 | 61.49 | 0.19 | 0.31 | 60.88 | 61.52 | 60.745 | 12089 |
| 1776465000 | 61.3 | 1.48 | 2.47 | 60.78 | 62.04 | 60.78 | 11230 |
| 1776378600 | 59.82 | 0.77 | 1.30 | 59.39 | 59.94 | 59.39 | 17866 |
| 1776292200 | 59.05 | 0.88 | 1.51 | 58.32 | 59.06 | 58.32 | 4772 |
| 1776205800 | 58.17 | 1.55 | 2.74 | 56.99 | 58.43 | 56.99 | 14492 |
| 1776119400 | 56.62 | 0.67 | 1.20 | 55.59 | 56.66 | 55.48 | 11864 |
| 1775860200 | 55.948 | -0.03 | -0.06 | 56.35 | 56.35 | 55.77 | 6360 |
| 1775773800 | 55.98 | 0.7 | 1.27 | 55.26 | 56.02 | 54.64 | 10442 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
