Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2205 | -1.14367219917 | 19.28 | 19.4497 | 19.0595 | 11 | 19.36081273 | SP |
| 4 | -1.5205 | -7.38824101069 | 20.58 | 20.7098 | 19.0595 | 199 | 20.01739804 | SP |
| 12 | -0.1414 | -0.736423813467 | 19.2009 | 20.74 | 18 | 1391 | 18.47896643 | SP |
| 26 | 1.1623 | 6.49431195941 | 17.8972 | 20.74 | 17.8511 | 937 | 18.58166159 | SP |
| 52 | -1.1305 | -5.59930658742 | 20.19 | 20.74 | 17.6961 | 1143 | 18.66853288 | SP |
| 156 | -1.1305 | -5.59930658742 | 20.19 | 20.74 | 17.6961 | 1143 | 18.66853288 | SP |
| 260 | -1.1305 | -5.59930658742 | 20.19 | 20.74 | 17.6961 | 1143 | 18.66853288 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 19.0595 | -0.37 | -1.89 | 19.4258 | 19.4258 | 19.0595 | 11 |
| 1780612200 | 19.4258 | 0.08 | 0.39 | 19.3503 | 19.4258 | 19.3503 | 14 |
| 1780525800 | 19.3503 | -0.1 | -0.51 | 19.4497 | 19.4497 | 19.3503 | 0 |
| 1780439400 | 19.4497 | 0.01 | 0.07 | 19.4366 | 19.4497 | 19.4366 | 10 |
| 1780353000 | 19.4366 | -0.16 | -0.80 | 19.28 | 19.4366 | 19.28 | 20 |
| 1780093800 | 19.5942 | 0.1 | 0.53 | 19.49 | 19.5942 | 19.49 | 2 |
| 1780007400 | 19.491 | 0.11 | 0.54 | 19.45 | 19.491 | 19.45 | 67 |
| 1779921000 | 19.3854 | -0.15 | -0.78 | 19.4 | 19.4 | 19.3854 | 12 |
| 1779834600 | 19.5371 | -0.04 | -0.21 | 19.69 | 19.69 | 19.5371 | 5 |
| 1779489000 | 19.5783 | -0.17 | -0.86 | 19.7481 | 19.7481 | 19.5783 | 1 |
| 1779402600 | 19.7481 | -0.04 | -0.19 | 19.7849 | 19.7849 | 19.7481 | 8 |
| 1779316200 | 19.7849 | 0.1 | 0.52 | 19.54 | 19.7849 | 19.54 | 26 |
| 1779229800 | 19.682 | -0.08 | -0.42 | 19.7648 | 19.7648 | 19.682 | 21 |
| 1779143400 | 19.7648 | -0.18 | -0.88 | 19.85 | 19.85 | 19.73 | 1544 |
| 1778884200 | 19.94 | -0.58 | -2.82 | 20.5187 | 20.5187 | 19.94 | 752 |
| 1778797800 | 20.5187 | 0.35 | 1.73 | 20.1705 | 20.5187 | 20.1705 | 56 |
| 1778711400 | 20.1705 | -0.28 | -1.37 | 20.34 | 20.34 | 20.1705 | 59 |
| 1778625000 | 20.45 | -0.26 | -1.25 | 20.7098 | 20.7098 | 20.38 | 1151 |
| 1778538600 | 20.7098 | 0.37 | 1.80 | 20.58 | 20.7098 | 20.58 | 16 |
| 1778279400 | 20.3427 | 0.02 | 0.08 | 20.3269 | 20.3427 | 20.3269 | 23 |
| 1778193000 | 20.3269 | -0.27 | -1.33 | 20.6 | 20.6 | 20.3269 | 4 |
| 1778106600 | 20.6 | 0.09 | 0.44 | 20.74 | 20.74 | 20.6 | 58 |
| 1778020200 | 20.5105 | 0.38 | 1.91 | 20.1256 | 20.5105 | 20.1256 | 21 |
| 1777933800 | 20.1256 | 0.17 | 0.83 | 19.955 | 20.2 | 19.955 | 100 |
| 1777674600 | 19.96 | 0.19 | 0.96 | 19.77 | 19.96 | 19.77 | 878 |
| 1777588200 | 19.77 | 0.19 | 0.99 | 19.84 | 19.84 | 19.74 | 769 |
| 1777501800 | 19.577 | -0.21 | -1.06 | 19.7872 | 19.7872 | 19.577 | 6 |
| 1777415400 | 19.7872 | -0.07 | -0.34 | 19.8552 | 19.8552 | 19.69 | 305 |
| 1777329000 | 19.8552 | -0.16 | -0.80 | 20.0162 | 20.0162 | 19.82 | 139 |
| 1777069800 | 20.0162 | -0.04 | -0.22 | 20.06 | 20.06 | 20.0162 | 100 |
| 1776983400 | 20.06 | -0.23 | -1.15 | 20.294 | 20.294 | 20.06 | 66 |
| 1776897000 | 20.294 | 0.79 | 4.06 | 19.5016 | 20.294 | 19.5016 | 0 |
| 1776810600 | 19.5016 | -0.27 | -1.37 | 19.7734 | 19.7734 | 19.5016 | 6 |
| 1776724200 | 19.7734 | -0.27 | -1.35 | 19.43 | 19.7734 | 19.43 | 20 |
| 1776465000 | 20.0433 | 0.46 | 2.37 | 19.65 | 20.0433 | 19.65 | 1957 |
| 1776378600 | 19.5801 | 0.03 | 0.15 | 19.5498 | 19.5801 | 19.5498 | 401 |
| 1776292200 | 19.5498 | 0.16 | 0.85 | 19.54 | 19.5498 | 19.29 | 123 |
| 1776205800 | 19.385 | 0.16 | 0.84 | 19.57 | 19.65 | 19.385 | 1302 |
| 1776119400 | 19.2233 | -0.02 | -0.08 | 18.88 | 19.2233 | 18.88 | 19 |
| 1775860200 | 19.239 | 0.24 | 1.26 | 19 | 19.239 | 19 | 695 |
| 1775773800 | 19 | 0.16 | 0.82 | 18.845 | 19.08 | 18.845 | 880 |
| 1775687400 | 18.845 | 0.15 | 0.83 | 18.94 | 18.94 | 18.74 | 2244 |
| 1775601000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 5 |
| 1775514600 | 18.69 | -0.06 | -0.32 | 18.74 | 18.74 | 18.69 | 16 |
| 1775169000 | 18.75 | -0.14 | -0.71 | 18.885 | 18.885 | 18.53 | 530 |
| 1775082600 | 18.885 | 0.18 | 0.96 | 18.705 | 18.885 | 18.705 | 20 |
| 1774996200 | 18.705 | 0.37 | 2.00 | 18.35 | 18.705 | 18.35 | 4826 |
| 1774909800 | 18.3374 | 0.3 | 1.68 | 18.34 | 18.34 | 18.3374 | 3 |
| 1774650600 | 18.0344 | -0.05 | -0.25 | 18.0796 | 18.0796 | 18 | 43926 |
| 1774564200 | 18.0796 | -0.33 | -1.80 | 18.215 | 18.215 | 18.0796 | 13 |
| 1774477800 | 18.4101 | 0.24 | 1.29 | 18.63 | 18.63 | 18.4101 | 10 |
| 1774391400 | 18.175 | -0.11 | -0.59 | 18.2837 | 18.2837 | 18.175 | 2 |
| 1774305000 | 18.2837 | -0.07 | -0.40 | 18.3574 | 18.3574 | 18.2837 | 29 |
| 1774045800 | 18.3574 | -0.25 | -1.36 | 18.6099 | 18.6099 | 18.3574 | 1 |
| 1773959400 | 18.6099 | -0.36 | -1.92 | 18.48 | 18.6099 | 18.48 | 17407 |
| 1773873000 | 18.9747 | -0.85 | -4.27 | 19.822 | 19.822 | 18.9747 | 9 |
| 1773786600 | 19.822 | 0.11 | 0.55 | 19.55 | 19.822 | 19.55 | 2 |
| 1773700200 | 19.7145 | 0.51 | 2.67 | 19.2009 | 19.7145 | 19.2009 | 2 |
| 1773441000 | 19.2009 | 0.17 | 0.90 | 19.55 | 19.55 | 19.2009 | 62 |
| 1773354600 | 19.0298 | -0.21 | -1.09 | 19.28 | 19.28 | 19.0298 | 36 |
| 1773268200 | 19.2404 | 0.07 | 0.37 | 19.32 | 19.32 | 19.2404 | 4 |
| 1773181800 | 19.17 | 0.24 | 1.28 | 19.42 | 19.42 | 19.17 | 26 |
| 1773095400 | 18.9276 | -0.03 | -0.17 | 18.95 | 18.95 | 18.9276 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
