Dati storici VanEck Merk Gold ETF - OUNZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,76	27,00	26,3499	26,71	1.043.001	0,22	0,82%
1 Mese	25,56	27,00	25,305	26,14	1.086.916	1,42	5,56%
3 Mesi	26,03	27,00	24,68	25,67	1.040.262	0,95	3,65%
6 Mesi	23,38	27,00	22,99	25,25	1.007.944	3,60	15,40%
1 Anno	19,78	27,00	19,185	23,54	1.062.884	7,20	36,40%
3 Anni	17,47	27,00	15,69	19,99	1.094.132	9,51	54,44%
5 Anni	15,45	27,00	14,19	19,66	762.256	11,53	74,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	26,98	0,39	1,47%	26,89	27,00	26,83	1.437.238
30 Gen 2025	26,59	-0,09	-0,34%	26,67	26,67	26,49	1.045.407
29 Gen 2025	26,68	0,24	0,91%	26,57	26,68	26,545	862.355
28 Gen 2025	26,44	-0,28	-1,05%	26,59	26,59	26,3499	917.391
25 Gen 2025	26,72	0,13	0,49%	26,76	26,8799	26,72	952.612
24 Gen 2025	26,59	0,00	0,00%	26,59	26,59	26,59	0
23 Gen 2025	26,59	0,14	0,51%	26,58	26,6299	26,535	981.583
22 Gen 2025	26,455	0,40	1,52%	26,34	26,495	26,33	1.051.421
18 Gen 2025	26,06	-0,13	-0,50%	26,12	26,2199	26,0514	1.735.490
17 Gen 2025	26,19	0,17	0,65%	26,18	26,275	26,165	849.510
16 Gen 2025	26,02	0,20	0,77%	25,94	26,02	25,83	926.260
15 Gen 2025	25,82	0,14	0,53%	25,66	25,825	25,66	895.359
14 Gen 2025	25,685	-0,27	-1,02%	25,75	25,795	25,635	952.430
11 Gen 2025	25,95	0,25	0,97%	25,96	26,0299	25,88	1.610.428
09 Gen 2025	25,70	0,13	0,51%	25,68	25,7599	25,57	1.156.922
08 Gen 2025	25,57	0,16	0,63%	25,68	25,6932	25,50	964.832
07 Gen 2025	25,41	-0,05	-0,20%	25,32	25,4897	25,305	1.133.425
04 Gen 2025	25,46	-0,21	-0,82%	25,56	25,59	25,4399	1.004.912
03 Gen 2025	25,67	0,37	1,46%	25,54	25,67	25,5199	1.290.029
01 Gen 2025	25,30	0,15	0,60%	25,21	25,35	25,2057	1.112.107