Dati storici VanEck Merk Gold - OUNZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,23	22,93	22,01	22,40	1.168.641	0,62	2,79%
1 Mese	23,17	23,50	22,01	22,63	1.409.297	-0,32	-1,38%
3 Mesi	19,31	23,50	19,29	21,70	1.198.767	3,54	18,33%
6 Mesi	18,84	23,50	18,695	20,60	1.147.887	4,01	21,28%
1 Anno	19,71	23,50	17,56	19,69	1.107.576	3,14	15,93%
3 Anni	17,97	23,50	15,69	18,62	910.980	4,88	27,16%
5 Anni	12,61	23,50	12,45	18,46	624.772	10,24	81,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	22,66	0,35	1,57%	22,39	22,66	22,39	1.248.325
09 Mag 2024	22,31	-0,05	-0,22%	22,30	22,4203	22,30	543.335
08 Mag 2024	22,36	-0,12	-0,53%	22,42	22,45	22,3376	1.613.001
07 Mag 2024	22,48	0,24	1,08%	22,42	22,54	22,41	731.147
04 Mag 2024	22,24	-0,02	-0,09%	22,23	22,27	22,01	1.707.399
03 Mag 2024	22,26	-0,06	-0,27%	22,14	22,31	22,08	797.477
02 Mag 2024	22,32	0,18	0,81%	22,25	22,50	22,20	2.199.330
01 Mag 2024	22,14	-0,43	-1,91%	22,29	22,355	22,125	1.264.474
30 Apr 2024	22,57	-0,05	-0,22%	22,57	22,68	22,48	1.016.248
27 Apr 2024	22,62	0,07	0,31%	22,66	22,6624	22,5076	726.576
26 Apr 2024	22,55	0,13	0,58%	22,38	22,67	22,38	1.725.442
25 Apr 2024	22,42	-0,03	-0,13%	22,44	22,5924	22,39	620.353
24 Apr 2024	22,45	-0,07	-0,29%	22,36	22,5424	22,33	1.582.349
23 Apr 2024	22,515	-0,58	-2,49%	22,59	22,653	22,47	1.173.486
20 Apr 2024	23,09	0,09	0,39%	23,03	23,215	22,99	1.066.545
19 Apr 2024	23,00	0,06	0,26%	23,12	23,13	22,90	1.329.571
18 Apr 2024	22,94	-0,17	-0,74%	23,09	23,1524	22,82	2.153.874
17 Apr 2024	23,11	0,05	0,22%	23,00	23,1799	22,85	1.782.960
16 Apr 2024	23,06	0,40	1,77%	22,76	23,08	22,475	2.625.576
13 Apr 2024	22,66	-0,28	-1,22%	23,17	23,50	22,56	2.278.474
12 Apr 2024	22,94	0,42	1,87%	22,64	22,9536	22,5476	850.769
11 Apr 2024	22,52	-0,20	-0,88%	22,48	22,74	22,42	1.927.770