Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.951374207188 | 47.3 | 47.97 | 47 | 56449 | 47.45440559 | SP |
| 4 | 1.15 | 2.4678111588 | 46.6 | 47.97 | 45.97 | 60003 | 46.8925474 | SP |
| 12 | 2.31 | 5.08362676056 | 45.44 | 47.97 | 45.219 | 64910 | 46.49714632 | SP |
| 26 | 3.94 | 8.99338050673 | 43.81 | 47.97 | 42.76 | 68758 | 45.63371617 | SP |
| 52 | 3.85 | 8.76993166287 | 43.9 | 47.97 | 42.0809 | 75410 | 44.79983717 | SP |
| 156 | 10.98 | 29.8612999728 | 36.77 | 47.97 | 33.285 | 79620 | 42.53893444 | SP |
| 260 | 12.29 | 34.6587704456 | 35.46 | 47.97 | 29.716 | 57795 | 41.16907233 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 47.53 | 0.01 | 0.02 | 47.51 | 47.97 | 47.39 | 101777 |
| 1782858600 | 47.52 | 0.22 | 0.47 | 47.3 | 47.65 | 47.2629 | 32302 |
| 1782772200 | 47.3 | -0.32 | -0.67 | 47.46 | 47.505 | 47 | 70668 |
| 1782513000 | 47.62 | 0.27 | 0.57 | 47.28 | 47.62 | 47.255 | 34038 |
| 1782426600 | 47.35 | 0.22 | 0.47 | 47.3 | 47.97 | 47.17 | 43461 |
| 1782340200 | 47.13 | 0.27 | 0.58 | 46.96 | 47.5081 | 46.92 | 77331 |
| 1782253800 | 46.86 | -0.07 | -0.15 | 46.72 | 47.145 | 46.7 | 49900 |
| 1782167400 | 46.93 | 0.01 | 0.02 | 46.88 | 47.1 | 46.81 | 42252 |
| 1781821800 | 46.92 | 0.31 | 0.67 | 46.74 | 46.92 | 46.65 | 102788 |
| 1781735400 | 46.61 | -0.6 | -1.27 | 47.12 | 47.3994 | 46.48 | 135065 |
| 1781649000 | 47.21 | 0.09 | 0.19 | 47.23 | 47.4965 | 47.15 | 39369 |
| 1781562600 | 47.12 | 0.11 | 0.23 | 47.47 | 47.55 | 47.09 | 62892 |
| 1781303400 | 47.01 | 0.44 | 0.94 | 46.74 | 47.14 | 46.71 | 38305 |
| 1781217000 | 46.57 | 0.6 | 1.31 | 46.29 | 46.62 | 46 | 39012 |
| 1781130600 | 45.97 | -0.6 | -1.29 | 46.58 | 46.83 | 45.97 | 54592 |
| 1781044200 | 46.57 | 0.43 | 0.93 | 46.31 | 46.96 | 46.12 | 68925 |
| 1780957800 | 46.14 | -0.2 | -0.44 | 46.42 | 46.56 | 46.1051 | 40856 |
| 1780698600 | 46.3447 | -0.03 | -0.05 | 46.28 | 46.54 | 46.2101 | 50595 |
| 1780612200 | 46.37 | -0.01 | -0.02 | 46.6 | 46.76 | 46.36 | 55921 |
| 1780525800 | 46.38 | -0.03 | -0.06 | 46.27 | 46.42 | 46.26 | 44875 |
| 1780439400 | 46.41 | 0.3 | 0.65 | 46.11 | 46.54 | 46.11 | 39895 |
| 1780353000 | 46.11 | -0.17 | -0.37 | 46 | 46.22 | 45.81 | 106546 |
| 1780093800 | 46.28 | -0.17 | -0.37 | 46.42 | 46.6021 | 46.23 | 29386 |
| 1780007400 | 46.45 | -0.27 | -0.58 | 46.65 | 46.65 | 46.33 | 58933 |
| 1779921000 | 46.72 | -0.22 | -0.47 | 47.1 | 47.25 | 46.655 | 32429 |
| 1779834600 | 46.94 | 0.39 | 0.84 | 46.71 | 46.955 | 46.568238 | 48569 |
| 1779489000 | 46.55 | 0.41 | 0.89 | 46.21 | 46.65 | 46.1901 | 46055 |
| 1779402600 | 46.14 | -0.08 | -0.17 | 45.88 | 46.1896 | 45.43 | 33778 |
| 1779316200 | 46.22 | 0.7 | 1.54 | 45.69 | 46.22 | 45.31 | 26264 |
| 1779229800 | 45.52 | -0.54 | -1.17 | 45.9 | 45.9 | 45.5 | 37665 |
| 1779143400 | 46.06 | 0.47 | 1.03 | 45.8 | 46.22 | 45.8 | 44610 |
| 1778884200 | 45.59 | -0.61 | -1.32 | 46.08 | 46.08 | 45.55 | 33273 |
| 1778797800 | 46.2 | 0.04 | 0.09 | 46.34 | 46.54 | 46.14 | 44949 |
| 1778711400 | 46.16 | -0.09 | -0.19 | 46.23 | 46.25 | 45.85 | 55659 |
| 1778625000 | 46.25 | -0.28 | -0.60 | 46.54 | 46.54 | 45.905 | 46240 |
| 1778538600 | 46.53 | -0.3 | -0.64 | 46.91 | 46.91 | 46.475 | 51515 |
| 1778279400 | 46.83 | 0.51 | 1.10 | 46.7 | 46.93 | 46.5301 | 89094 |
| 1778193000 | 46.32 | -0.16 | -0.34 | 46.67 | 46.6889 | 46.26 | 87811 |
| 1778106600 | 46.48 | 0.32 | 0.69 | 46.55 | 46.7407 | 46.4313 | 160389 |
| 1778020200 | 46.16 | 0.46 | 1.01 | 45.81 | 46.27 | 45.68754 | 99073 |
| 1777933800 | 45.7 | -0.47 | -1.02 | 46.09 | 46.25 | 45.5701 | 49670 |
| 1777674600 | 46.17 | -0.57 | -1.22 | 46.72 | 46.72 | 46.135 | 301322 |
| 1777588200 | 46.74 | 0.15 | 0.32 | 46.66 | 46.81 | 46.505 | 50571 |
| 1777501800 | 46.59 | -0.14 | -0.30 | 46.8 | 46.84 | 46.42 | 50218 |
| 1777415400 | 46.73 | -0.22 | -0.47 | 47.06 | 47.27 | 46.6 | 31243 |
| 1777329000 | 46.95 | 0.1 | 0.21 | 46.85 | 47.21 | 46.85 | 49189 |
| 1777069800 | 46.85 | -0.02 | -0.04 | 46.89 | 47.03 | 46.74 | 29866 |
| 1776983400 | 46.87 | 0.17 | 0.36 | 46.67 | 47.02 | 46.503 | 34182 |
| 1776897000 | 46.7 | 0.11 | 0.24 | 47.01 | 47.01 | 46.55 | 71438 |
| 1776810600 | 46.59 | 0.01 | 0.02 | 46.7 | 46.945 | 46.47 | 194247 |
| 1776724200 | 46.58 | 0.15 | 0.32 | 46.36 | 46.67 | 46.36 | 45858 |
| 1776465000 | 46.43 | 0.7 | 1.53 | 45.95 | 46.81 | 45.95 | 210353 |
| 1776378600 | 45.73 | 0.08 | 0.18 | 45.77 | 45.97 | 45.61 | 53335 |
| 1776292200 | 45.65 | -0.34 | -0.74 | 45.9 | 45.92 | 45.624 | 33128 |
| 1776205800 | 45.99 | 0.05 | 0.11 | 45.96 | 46.1599 | 45.85 | 35813 |
| 1776119400 | 45.94 | 0.52 | 1.14 | 45.33 | 45.97 | 45.219 | 98146 |
| 1775860200 | 45.42 | -0.36 | -0.79 | 45.79 | 45.79 | 45.375 | 42530 |
| 1775773800 | 45.78 | 0.24 | 0.53 | 45.44 | 45.8891 | 45.33 | 26996 |
| 1775687400 | 45.54 | 1.15 | 2.59 | 45.22 | 45.59 | 45.22 | 34919 |
| 1775601000 | 44.39 | 0.02 | 0.05 | 44.27 | 44.63 | 44.19 | 70070 |
| 1775514600 | 44.37 | 0.25 | 0.57 | 44.23 | 44.37 | 44.005 | 48629 |
| 1775169000 | 44.12 | 0.16 | 0.36 | 43.61 | 44.34 | 43.49 | 136866 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
