Dati storici ALPS OShares US Small Ca... - OUSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,24	44,24	43,365	43,92	110.064	-0,12	-0,27%
1 Mese	44,60	45,019	43,24	44,26	104.149	-0,48	-1,08%
3 Mesi	45,93	47,4681	42,50	44,78	112.427	-1,81	-3,94%
6 Mesi	42,42	47,4681	41,7733	44,74	98.030	1,70	4,01%
1 Anno	39,59	47,4681	39,2808	43,44	81.134	4,53	11,44%
3 Anni	34,67	47,4681	29,716	39,50	55.209	9,45	27,26%
5 Anni	29,97	47,4681	17,70	37,61	39.982	14,15	47,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	44,12	-0,11	-0,25%	44,39	44,41	44,04	66.227
14 Feb 2025	44,23	0,66	1,51%	43,85	44,24	43,85	89.257
13 Feb 2025	43,57	-0,35	-0,80%	43,49	43,68	43,365	57.389
12 Feb 2025	43,92	0,09	0,21%	43,69	43,94	43,62	118.437
11 Feb 2025	43,83	-0,07	-0,16%	44,16	44,16	43,705	59.797
08 Feb 2025	43,90	-0,21	-0,48%	44,24	44,24	43,85	221.942
07 Feb 2025	44,11	0,05	0,11%	44,34	44,445	43,89	69.104
06 Feb 2025	44,06	0,12	0,27%	43,97	44,0712	43,6452	72.761
05 Feb 2025	43,94	0,02	0,05%	43,98	44,0638	43,7801	100.864
04 Feb 2025	43,92	-0,46	-1,04%	43,63	44,1105	43,24	122.421
01 Feb 2025	44,38	-0,39	-0,87%	44,77	44,78	44,245	111.536
31 Gen 2025	44,77	0,38	0,86%	44,56	44,97	44,5015	113.427
30 Gen 2025	44,39	-0,28	-0,63%	44,67	44,71	44,20	66.212
29 Gen 2025	44,67	-0,10	-0,22%	44,75	44,8499	44,5221	133.255
28 Gen 2025	44,77	0,27	0,61%	44,30	44,8791	44,30	157.866
25 Gen 2025	44,50	-0,08	-0,18%	44,48	44,5299	44,33	51.752
24 Gen 2025	44,58	0,00	0,00%	44,58	44,58	44,58	0
23 Gen 2025	44,58	-0,40	-0,89%	44,925	44,929	44,495	83.890
22 Gen 2025	44,98	0,56	1,26%	44,76	45,019	44,76	69.555