Dati storici ALPS OShares US Small Ca... - OUSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,73	42,8054	41,08	42,08	96.310	1,00	2,40%
1 Mese	44,23	45,11	41,08	42,55	160.766	-1,50	-3,39%
3 Mesi	44,07	45,11	41,08	43,35	125.381	-1,34	-3,04%
6 Mesi	44,59	47,4681	41,08	44,39	112.341	-1,86	-4,17%
1 Anno	41,29	47,4681	39,5544	43,48	89.213	1,44	3,49%
3 Anni	34,99	47,4681	29,716	39,78	59.263	7,74	22,12%
5 Anni	20,10	47,4681	17,70	38,19	41.831	22,63	112,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	42,73	0,39	0,92%	42,44	42,8054	42,3501	50.879
18 Mar 2025	42,34	-0,16	-0,38%	42,36	42,40	42,1518	135.421
17 Mar 2025	42,50	0,48	1,14%	41,99	42,5899	41,99	57.813
14 Mar 2025	42,02	0,76	1,84%	41,61	42,04	41,3901	131.249
13 Mar 2025	41,26	-0,45	-1,08%	41,73	41,77	41,08	106.188
12 Mar 2025	41,71	-0,60	-1,42%	42,61	42,61	41,64	201.739
11 Mar 2025	42,31	-0,52	-1,21%	42,96	43,0789	42,12	919.511
10 Mar 2025	42,83	-0,38	-0,88%	42,76	43,46	42,625	219.541
08 Mar 2025	43,21	0,56	1,31%	42,49	43,27	42,49	75.991
07 Mar 2025	42,65	0,02	0,05%	42,33	42,72	42,25	181.597
06 Mar 2025	42,63	0,31	0,73%	42,34	42,73	42,118	169.851
05 Mar 2025	42,32	-0,71	-1,65%	42,70	42,88	42,19	318.187
04 Mar 2025	43,03	-0,57	-1,31%	44,40	45,11	42,85	186.100
01 Mar 2025	43,60	0,42	0,97%	43,29	43,60	43,0008	66.614
28 Feb 2025	43,18	-0,22	-0,51%	43,37	43,61	43,18	84.685
27 Feb 2025	43,40	-0,21	-0,48%	43,68	43,81	43,25	39.655
26 Feb 2025	43,61	0,10	0,23%	43,58	43,74	43,3779	75.075
25 Feb 2025	43,51	0,03	0,07%	43,64	43,74	43,40	73.318
22 Feb 2025	43,48	-0,58	-1,32%	44,20	44,20	43,37	48.959
21 Feb 2025	44,06	-0,38	-0,86%	44,23	44,36	43,83	72.941