Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2373 | 0.57291163689 | 41.42 | 41.84 | 41.04 | 9048 | 41.44082001 | SP |
| 4 | -0.5727 | -1.35614492067 | 42.23 | 42.4 | 40.97 | 13180 | 41.54883684 | SP |
| 12 | 2.9773 | 7.69725956567 | 38.68 | 42.52 | 38.68 | 15257 | 40.91123014 | SP |
| 26 | 2.1573 | 5.46151898734 | 39.5 | 42.52 | 37.33 | 16497 | 39.96893337 | SP |
| 52 | 4.8708 | 13.2407268971 | 36.7865 | 42.52 | 36.72 | 16695 | 39.34013616 | SP |
| 156 | 13.9073 | 50.1163963964 | 27.75 | 42.52 | 25.7638 | 21864 | 33.62128777 | SP |
| 260 | 13.725 | 49.1366625734 | 27.9323 | 42.52 | 23.76 | 18272 | 31.49254977 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 41.6573 | -0.05 | -0.11 | 41.71 | 41.96 | 41.505 | 3849 |
| 1782945000 | 41.7039 | -0.08 | -0.18 | 41.675 | 41.84 | 41.675 | 3622 |
| 1782858600 | 41.78 | 0.25 | 0.60 | 41.42 | 41.83 | 41.42 | 7541 |
| 1782772200 | 41.53 | 0.28 | 0.68 | 41.315 | 41.56 | 41.315 | 11354 |
| 1782513000 | 41.25 | 0.03 | 0.07 | 41.13 | 41.28 | 41.04 | 16469 |
| 1782426600 | 41.22 | 0.01 | 0.02 | 41.42 | 41.42 | 41.0701 | 6252 |
| 1782340200 | 41.213 | -0.11 | -0.26 | 41.335 | 41.48 | 41.21 | 6159 |
| 1782253800 | 41.32 | -0.4 | -0.97 | 41.31 | 41.525 | 41.31 | 5217 |
| 1782167400 | 41.7246 | -0.16 | -0.39 | 41.92 | 41.96 | 41.715 | 2750 |
| 1781821800 | 41.8889 | 0.35 | 0.84 | 41.86 | 41.8889 | 41.78 | 2024 |
| 1781735400 | 41.5398 | -0.41 | -0.99 | 41.97 | 42.003 | 41.5398 | 68150 |
| 1781649000 | 41.9536 | -0.21 | -0.49 | 42.04 | 42.2 | 41.9536 | 3969 |
| 1781562600 | 42.16 | 0.51 | 1.22 | 42.02 | 42.22 | 42.02 | 2552 |
| 1781303400 | 41.65 | 0.16 | 0.39 | 41.53 | 41.71 | 41.375 | 7384 |
| 1781217000 | 41.487 | 0.5 | 1.21 | 41.12 | 41.57 | 41.01 | 63920 |
| 1781130600 | 40.99 | -0.46 | -1.11 | 41.28 | 41.43 | 40.99 | 8504 |
| 1781044200 | 41.4501 | -0.08 | -0.20 | 41.68 | 41.6801 | 40.97 | 7956 |
| 1780957800 | 41.533 | -0.02 | -0.04 | 41.66 | 41.72 | 41.533 | 5701 |
| 1780698600 | 41.5487 | -0.8 | -1.88 | 42.12 | 42.12 | 41.5487 | 4279 |
| 1780612200 | 42.3465 | 0.1 | 0.23 | 42.23 | 42.4 | 42.14 | 16625 |
| 1780525800 | 42.2495 | -0.24 | -0.57 | 42.42 | 42.42 | 42.2495 | 2850 |
| 1780439400 | 42.49 | 0.06 | 0.14 | 42.36 | 42.52 | 42.36 | 2650 |
| 1780353000 | 42.43 | 0.11 | 0.26 | 42.3 | 42.48 | 42.28 | 9249 |
| 1780093800 | 42.3204 | 0.07 | 0.18 | 42.27 | 42.36 | 42.27 | 3159 |
| 1780007400 | 42.2461 | 0.18 | 0.42 | 42.05 | 42.27 | 42.011 | 14120 |
| 1779921000 | 42.0705 | -0.02 | -0.04 | 41.935 | 42.12 | 41.935 | 6848 |
| 1779834600 | 42.0863 | 0.19 | 0.45 | 42.09 | 42.155 | 42.02 | 4037 |
| 1779489000 | 41.8969 | 0.14 | 0.34 | 41.88 | 41.99 | 41.82 | 4906 |
| 1779402600 | 41.757 | 0.03 | 0.08 | 41.6 | 41.81 | 41.55 | 4037 |
| 1779316200 | 41.7231 | 0.26 | 0.63 | 41.495 | 41.739 | 41.495 | 4918 |
| 1779229800 | 41.46 | -0.2 | -0.48 | 41.49 | 41.58 | 41.3501 | 9204 |
| 1779143400 | 41.66 | -0.02 | -0.06 | 41.705 | 41.705 | 41.47 | 11256 |
| 1778884200 | 41.6849 | -0.4 | -0.95 | 41.88 | 41.88 | 41.6849 | 5019 |
| 1778797800 | 42.083 | 0.24 | 0.58 | 41.88 | 42.19 | 41.88 | 7222 |
| 1778711400 | 41.8412 | 0.17 | 0.41 | 41.655 | 41.9699 | 41.558 | 7192 |
| 1778625000 | 41.67 | -0.02 | -0.05 | 41.58 | 41.67 | 41.41 | 94244 |
| 1778538600 | 41.69 | 0.09 | 0.22 | 41.52 | 41.763 | 41.52 | 13349 |
| 1778279400 | 41.5996 | 0.29 | 0.71 | 41.46 | 41.63 | 41.46 | 3642 |
| 1778193000 | 41.3075 | -0.17 | -0.42 | 41.515 | 41.5599 | 41.3 | 6279 |
| 1778106600 | 41.481 | 0.48 | 1.17 | 41.15 | 41.481 | 41.15 | 5186 |
| 1778020200 | 41 | 0.29 | 0.71 | 40.89 | 41.04 | 40.89 | 20496 |
| 1777933800 | 40.71 | -0.11 | -0.26 | 40.79 | 40.88 | 40.62 | 25090 |
| 1777674600 | 40.8163 | 0.07 | 0.16 | 40.81 | 41.01 | 40.81 | 40930 |
| 1777588200 | 40.75 | 0.4 | 1.00 | 40.45 | 40.779 | 40.375 | 75539 |
| 1777501800 | 40.3485 | -0.02 | -0.06 | 40.41 | 40.41 | 40.2528 | 11535 |
| 1777415400 | 40.3725 | -0.22 | -0.54 | 40.44 | 40.47 | 40.295 | 8725 |
| 1777329000 | 40.59 | 0.06 | 0.15 | 40.295 | 40.6 | 40.295 | 3272 |
| 1777069800 | 40.5297 | 0.27 | 0.67 | 40.33 | 40.54 | 40.31 | 13143 |
| 1776983400 | 40.2589 | -0.13 | -0.31 | 40.29 | 40.38 | 40.2589 | 2384 |
| 1776897000 | 40.3859 | 0.31 | 0.78 | 40.21 | 40.3859 | 40.21 | 3217 |
| 1776810600 | 40.0737 | -0.25 | -0.61 | 40.31 | 40.342 | 40.0737 | 7450 |
| 1776724200 | 40.32 | -0.05 | -0.12 | 40.3 | 40.32 | 40.18 | 3379 |
| 1776465000 | 40.37 | 0.47 | 1.18 | 39.8999 | 40.37 | 39.8999 | 28870 |
| 1776378600 | 39.8999 | 0.07 | 0.17 | 39.86 | 39.94 | 39.83 | 3701 |
| 1776292200 | 39.8302 | 0.31 | 0.78 | 39.53 | 39.8302 | 39.53 | 11654 |
| 1776205800 | 39.5218 | 0.38 | 0.96 | 39.18 | 39.53 | 39.18 | 9063 |
| 1776119400 | 39.1446 | 0.28 | 0.72 | 38.78 | 39.1446 | 38.78 | 144121 |
| 1775860200 | 38.8665 | -0.05 | -0.12 | 38.94 | 38.94 | 38.83 | 1282 |
| 1775773800 | 38.9124 | 0.17 | 0.44 | 38.68 | 38.93 | 38.68 | 1246 |
| 1775687400 | 38.7426 | 0.66 | 1.73 | 38.73 | 38.79 | 38.68 | 4953 |
| 1775601000 | 38.085 | -0.02 | -0.05 | 38.055 | 38.12 | 37.88 | 17438 |
| 1775514600 | 38.1057 | 0.08 | 0.21 | 38.02 | 38.12 | 38.02 | 4880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
