Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.229636447308 | 21.73 | 21.87 | 21.69 | 19270 | 21.78002847 | SP |
| 4 | -9.99999999998E-5 | -0.000459136822772 | 21.78 | 21.95 | 21.61 | 19548 | 21.78967024 | SP |
| 12 | 0.1599 | 0.739592969473 | 21.62 | 22.02 | 21.48 | 14841 | 21.75794055 | SP |
| 26 | 0.1599 | 0.739592969473 | 21.62 | 22.19 | 20.93 | 11007 | 21.73388128 | SP |
| 52 | 0.6199 | 2.92958412098 | 21.16 | 22.19 | 20.73 | 9553 | 21.59313421 | SP |
| 156 | -0.1701 | -0.774943052392 | 21.95 | 24.61 | 19.6 | 7680 | 21.69516721 | SP |
| 260 | -4.4701 | -17.028952381 | 26.25 | 27.28 | 19.6 | 5757 | 21.96233264 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 21.77 | -0.01 | -0.06 | 21.76 | 21.8599 | 21.73 | 12474 |
| 1782858600 | 21.7835 | 0.03 | 0.13 | 21.83 | 21.83 | 21.7598 | 8046 |
| 1782772200 | 21.7563 | 0.01 | 0.05 | 21.865 | 21.865 | 21.72 | 25278 |
| 1782513000 | 21.745 | -0.05 | -0.24 | 21.87 | 21.87 | 21.69 | 3814 |
| 1782426600 | 21.7978 | 0.02 | 0.10 | 21.73 | 21.81 | 21.73 | 46736 |
| 1782340200 | 21.775 | 0.04 | 0.16 | 21.76 | 21.8 | 21.76 | 11386 |
| 1782253800 | 21.74 | -0.05 | -0.23 | 21.95 | 21.95 | 21.73 | 13099 |
| 1782167400 | 21.79 | -0 | -0.02 | 21.67 | 21.8 | 21.67 | 16894 |
| 1781821800 | 21.7949 | 0.09 | 0.44 | 21.8 | 21.81 | 21.78 | 9857 |
| 1781735400 | 21.7 | -0.13 | -0.58 | 21.83 | 21.83 | 21.7 | 17064 |
| 1781649000 | 21.8276 | 0.07 | 0.31 | 21.75 | 21.9 | 21.75 | 9934 |
| 1781562600 | 21.761 | 0.05 | 0.23 | 21.7 | 21.8 | 21.7 | 4598 |
| 1781303400 | 21.7102 | -0 | -0.01 | 21.66 | 21.7299 | 21.6525 | 4494 |
| 1781217000 | 21.7116 | 0.06 | 0.28 | 21.73 | 21.74 | 21.6301 | 7904 |
| 1781130600 | 21.6516 | -0.04 | -0.20 | 21.7 | 21.7 | 21.61 | 8835 |
| 1781044200 | 21.695 | -0.01 | -0.02 | 21.7 | 21.75 | 21.68 | 8271 |
| 1780957800 | 21.7 | -0.02 | -0.09 | 21.735 | 21.74 | 21.698 | 4043 |
| 1780698600 | 21.7193 | -0.17 | -0.76 | 21.79 | 21.865 | 21.7193 | 53182 |
| 1780612200 | 21.885 | 0.05 | 0.24 | 21.78 | 21.93 | 21.78 | 105494 |
| 1780525800 | 21.8333 | -0.04 | -0.17 | 21.8698 | 21.9 | 21.83 | 6551 |
| 1780439400 | 21.8698 | 0.06 | 0.29 | 21.78 | 21.9 | 21.78 | 27929 |
| 1780353000 | 21.8055 | 0.02 | 0.11 | 21.85 | 21.85 | 21.73 | 19640 |
| 1780093800 | 21.7812 | 0.02 | 0.08 | 21.91 | 21.91 | 21.78 | 6278 |
| 1780007400 | 21.7648 | 0.02 | 0.11 | 21.64 | 21.79 | 21.64 | 13247 |
| 1779921000 | 21.74 | -0.03 | -0.11 | 21.5 | 21.75 | 21.5 | 22504 |
| 1779834600 | 21.765 | 0.13 | 0.59 | 21.93 | 21.93 | 21.72 | 10520 |
| 1779489000 | 21.6373 | 0.04 | 0.16 | 21.58 | 21.67 | 21.58 | 3675 |
| 1779402600 | 21.6019 | 0.01 | 0.06 | 21.5 | 21.61 | 21.5 | 5619 |
| 1779316200 | 21.5891 | 0.04 | 0.18 | 21.55 | 21.61 | 21.51 | 26984 |
| 1779229800 | 21.55 | -0.07 | -0.30 | 21.61 | 21.61 | 21.48 | 23836 |
| 1779143400 | 21.615 | -0 | -0.02 | 21.66 | 21.66 | 21.61 | 11113 |
| 1778884200 | 21.6184 | -0.16 | -0.74 | 21.78 | 21.78 | 21.6184 | 924 |
| 1778797800 | 21.78 | 0.05 | 0.25 | 21.725 | 21.78 | 21.71 | 22264 |
| 1778711400 | 21.725 | 0 | 0.02 | 21.65 | 21.77 | 21.65 | 27432 |
| 1778625000 | 21.7213 | -0.05 | -0.25 | 21.75 | 21.76 | 21.67 | 29000 |
| 1778538600 | 21.775 | -0.05 | -0.21 | 21.89 | 21.89 | 21.775 | 11274 |
| 1778279400 | 21.82 | 0.05 | 0.23 | 21.9 | 21.9 | 21.78 | 7714 |
| 1778193000 | 21.7698 | 0.02 | 0.09 | 21.88 | 21.88 | 21.7545 | 1979 |
| 1778106600 | 21.75 | 0.03 | 0.14 | 21.69 | 21.8 | 21.69 | 1077 |
| 1778020200 | 21.72 | 0.03 | 0.14 | 21.64 | 21.76 | 21.64 | 20583 |
| 1777933800 | 21.69 | -0.03 | -0.13 | 21.79 | 21.79 | 21.63 | 7253 |
| 1777674600 | 21.7184 | -0.04 | -0.19 | 21.79 | 21.79 | 21.7184 | 6037 |
| 1777588200 | 21.76 | 0.09 | 0.41 | 21.58 | 21.7699 | 21.58 | 48368 |
| 1777501800 | 21.6719 | -0.04 | -0.18 | 21.64 | 21.725 | 21.6301 | 6898 |
| 1777415400 | 21.71 | -0.13 | -0.57 | 21.65 | 21.7299 | 21.65 | 4324 |
| 1777329000 | 21.835 | 0.02 | 0.08 | 22.02 | 22.02 | 21.835 | 3623 |
| 1777069800 | 21.8171 | 0.01 | 0.06 | 21.72 | 21.8171 | 21.72 | 240 |
| 1776983400 | 21.8037 | 0.01 | 0.04 | 21.71 | 21.86 | 21.71 | 1935 |
| 1776897000 | 21.7955 | 0.01 | 0.03 | 21.76 | 21.82 | 21.76 | 2935 |
| 1776810600 | 21.7898 | -0.03 | -0.12 | 21.83 | 21.85 | 21.7898 | 1708 |
| 1776724200 | 21.815 | -0.03 | -0.11 | 21.915 | 21.915 | 21.8 | 6687 |
| 1776465000 | 21.84 | 0.13 | 0.58 | 22.02 | 22.02 | 21.82 | 21357 |
| 1776378600 | 21.7148 | -0.02 | -0.07 | 21.64 | 21.76 | 21.64 | 28157 |
| 1776292200 | 21.73 | 0.01 | 0.05 | 21.61 | 21.76 | 21.61 | 4257 |
| 1776205800 | 21.7198 | -0.03 | -0.14 | 21.65 | 21.76 | 21.65 | 16243 |
| 1776119400 | 21.75 | 0.09 | 0.40 | 21.58 | 21.79 | 21.58 | 14648 |
| 1775860200 | 21.6643 | -0.04 | -0.19 | 21.63 | 21.7399 | 21.63 | 13056 |
| 1775773800 | 21.7045 | 0.05 | 0.24 | 21.62 | 21.705 | 21.62 | 1491 |
| 1775687400 | 21.6531 | 0 | 0.01 | 21.82 | 21.82 | 21.6531 | 3633 |
| 1775601000 | 21.6499 | 0.08 | 0.39 | 21.5 | 21.6499 | 21.5 | 10117 |
| 1775514600 | 21.5653 | 0 | 0.01 | 21.63 | 21.63 | 21.5301 | 1832 |
| 1775169000 | 21.5634 | 0.04 | 0.19 | 21.88 | 21.88 | 21.5634 | 1424 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
