Dati storici Overlay Shares Short Ter... - OVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,5879	21,715	21,40	21,55	188.114	0,1221	0,57%
1 Mese	21,92	21,94	21,22	21,57	64.891	-0,21	-0,96%
3 Mesi	22,00	22,34	21,22	21,89	72.976	-0,29	-1,32%
6 Mesi	20,9501	22,34	20,90	21,84	47.596	0,7599	3,63%
1 Anno	21,613	22,34	20,4601	21,73	29.483	0,097	0,45%
3 Anni	25,11	28,75	20,4601	22,17	15.149	-3,40	-13,54%
5 Anni	25,10	28,75	20,4601	22,40	15.133	-3,39	-13,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,715	0,13	0,58%	21,65	21,715	21,65	5.183
03 Mag 2024	21,59	0,14	0,65%	21,48	21,65	21,40	22.458
02 Mag 2024	21,4511	-0,10	-0,45%	21,52	21,59	21,43	142.654
01 Mag 2024	21,5474	-0,02	-0,10%	21,54	21,5474	21,50	104.426
30 Apr 2024	21,57	0,02	0,09%	21,5879	21,594	21,54	665.851
27 Apr 2024	21,5499	0,10	0,46%	21,5717	21,5857	21,54	5.090
26 Apr 2024	21,4515	-0,11	-0,53%	21,49	21,49	21,4515	64
25 Apr 2024	21,5656	0,05	0,22%	21,511	21,5656	21,45	9.277
24 Apr 2024	21,5187	0,07	0,34%	21,22	21,585	21,22	48.862
23 Apr 2024	21,4467	0,06	0,26%	21,4467	21,4467	21,4467	171
20 Apr 2024	21,3904	-0,07	-0,34%	21,4799	21,48	21,36	136.330
19 Apr 2024	21,4627	0,01	0,03%	21,51	21,52	21,4627	3.469
18 Apr 2024	21,4567	-0,04	-0,19%	21,5156	21,5156	21,4567	7.707
17 Apr 2024	21,4981	-0,08	-0,37%	21,30	21,56	21,30	4.613
16 Apr 2024	21,579	-0,16	-0,72%	21,73	21,73	21,579	335
13 Apr 2024	21,7346	-0,04	-0,18%	21,77	21,77	21,68	10.617
12 Apr 2024	21,7742	0,04	0,17%	21,75	21,7999	21,72	2.114
11 Apr 2024	21,7367	-0,15	-0,69%	21,79	21,79	21,66	12.338
10 Apr 2024	21,8869	0,00	0,01%	21,92	21,92	21,79	57.218
09 Apr 2024	21,885	-0,03	-0,13%	21,92	21,94	21,85	59.047