Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2546 | 1.44906089926 | 17.57 | 18.87 | 17.57 | 1588 | 17.95280674 | SP |
| 4 | -1.4054 | -7.30837233489 | 19.23 | 21.85 | 17.1479 | 9793 | 19.46296735 | SP |
| 12 | -1.3854 | -7.21186881832 | 19.21 | 24.04 | 17.1479 | 9226 | 20.3024621 | SP |
| 26 | -5.6354 | -24.021312873 | 23.46 | 26.35 | 15.07 | 12046 | 20.15446171 | SP |
| 52 | -15.3754 | -46.3114457831 | 33.2 | 39 | 15.07 | 19105 | 26.96756384 | SP |
| 156 | -5.2154 | -22.6362847222 | 23.04 | 39 | 15.07 | 23061 | 27.78780083 | SP |
| 260 | -5.2154 | -22.6362847222 | 23.04 | 39 | 15.07 | 23061 | 27.78780083 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 17.8246 | -0.8 | -4.30 | 18.39 | 18.39 | 17.8246 | 482 |
| 1783377000 | 18.6247 | 0.74 | 4.11 | 17.9 | 18.6247 | 17.9 | 500 |
| 1783031400 | 17.889 | -0.03 | -0.17 | 18.44 | 18.87 | 17.87 | 3117 |
| 1782945000 | 17.9194 | 0.32 | 1.84 | 17.57 | 18.29 | 17.57 | 2253 |
| 1782858600 | 17.595 | -0.72 | -3.94 | 17.75 | 17.75 | 17.4 | 2059 |
| 1782772200 | 18.316 | 1.17 | 6.81 | 18.58 | 18.58 | 17.59 | 3688 |
| 1782513000 | 17.1479 | -0.62 | -3.50 | 17.59 | 18.22 | 17.1479 | 16084 |
| 1782426600 | 17.77 | -0.69 | -3.74 | 18.7 | 18.7 | 17.74 | 4057 |
| 1782340200 | 18.4601 | -1.01 | -5.19 | 19.45 | 19.45 | 18.19 | 6609 |
| 1782253800 | 19.47 | -0.56 | -2.77 | 19.64 | 20.065 | 19.43 | 45554 |
| 1782167400 | 20.025 | -0.19 | -0.92 | 20.73 | 21.225 | 20.025 | 35697 |
| 1781821800 | 20.2105 | -0.19 | -0.92 | 20.88 | 20.88 | 20 | 39555 |
| 1781735400 | 20.3982 | -0.48 | -2.31 | 20.69 | 21.14 | 20.3982 | 1282 |
| 1781649000 | 20.8807 | -0.39 | -1.83 | 21.22 | 21.51 | 20.8807 | 5391 |
| 1781562600 | 21.2692 | 0.85 | 4.18 | 21.53 | 21.85 | 21.1998 | 4997 |
| 1781303400 | 20.4159 | 0.51 | 2.55 | 20.02 | 20.64 | 20.02 | 1671 |
| 1781217000 | 19.9075 | 1.21 | 6.46 | 18.92 | 19.9075 | 18.92 | 1233 |
| 1781130600 | 18.7 | -0.71 | -3.65 | 19.23 | 19.72 | 18.7 | 2044 |
| 1781044200 | 19.4091 | -0.67 | -3.32 | 20.21 | 20.21 | 18.86 | 4890 |
| 1780957800 | 20.0751 | 1.03 | 5.41 | 19.71 | 20.37 | 19.71 | 22664 |
| 1780698600 | 19.045 | -1.79 | -8.59 | 20.5 | 20.5 | 18.51 | 120506 |
| 1780612200 | 20.8356 | -0.3 | -1.41 | 20.88 | 21.01 | 20.66 | 14733 |
| 1780525800 | 21.1346 | -0.42 | -1.95 | 21.56 | 21.67 | 21.1 | 2847 |
| 1780439400 | 21.555 | -1.08 | -4.75 | 22.47 | 22.47 | 21.51 | 5038 |
| 1780353000 | 22.6311 | -0.06 | -0.27 | 22.08 | 22.88 | 22.08 | 5075 |
| 1780093800 | 22.6914 | 0.19 | 0.87 | 22.6 | 22.75 | 21.95 | 3502 |
| 1780007400 | 22.4968 | 0.15 | 0.65 | 21.88 | 22.5 | 21.5 | 11619 |
| 1779921000 | 22.3505 | 0.16 | 0.73 | 22.03 | 22.3505 | 22.02 | 4558 |
| 1779834600 | 22.1877 | 0.19 | 0.87 | 22.33 | 22.605 | 22.1877 | 3602 |
| 1779489000 | 21.9957 | -0.16 | -0.71 | 22.17 | 22.42 | 21.9957 | 2354 |
| 1779402600 | 22.1535 | 0.42 | 1.93 | 21.58 | 22.1535 | 21.58 | 909 |
| 1779316200 | 21.735 | 0.58 | 2.72 | 21.31 | 22.09 | 21.31 | 1000 |
| 1779229800 | 21.1592 | -0.09 | -0.40 | 20.88 | 21.26 | 20.665 | 2885 |
| 1779143400 | 21.2447 | -0.8 | -3.64 | 21.58 | 21.58 | 20.84 | 1539 |
| 1778884200 | 22.0472 | -1.15 | -4.94 | 22.49 | 22.49 | 21.79 | 7044 |
| 1778797800 | 23.1941 | 0.61 | 2.69 | 22.33 | 23.27 | 22.28 | 4547 |
| 1778711400 | 22.5859 | -0.28 | -1.24 | 22.65 | 22.65 | 22.42 | 2132 |
| 1778625000 | 22.869 | -1.01 | -4.23 | 23.23 | 23.23 | 22.15 | 10303 |
| 1778538600 | 23.88 | 0.85 | 3.70 | 23.05 | 24.04 | 22.8 | 7797 |
| 1778279400 | 23.0274 | 0.48 | 2.15 | 22.85 | 23.0274 | 22.52 | 2657 |
| 1778193000 | 22.5438 | -0.81 | -3.45 | 22.98 | 22.98 | 22.23 | 6437 |
| 1778106600 | 23.3503 | 0.99 | 4.43 | 23.13 | 23.3503 | 22.9026 | 5425 |
| 1778020200 | 22.3607 | 0.62 | 2.85 | 21.95 | 22.3607 | 21.95 | 2947 |
| 1777933800 | 21.7408 | 0.34 | 1.59 | 21.28 | 21.82 | 21.28 | 10828 |
| 1777674600 | 21.3999 | 0.65 | 3.16 | 20.89 | 21.59 | 20.89 | 10173 |
| 1777588200 | 20.745 | 1.09 | 5.55 | 20 | 20.745 | 19.97 | 1753 |
| 1777501800 | 19.655 | -0.64 | -3.15 | 20.1 | 20.26 | 19.511 | 1406 |
| 1777415400 | 20.2944 | -0.54 | -2.61 | 20.09 | 20.39 | 20.09 | 2685 |
| 1777329000 | 20.839 | -0.31 | -1.47 | 20.93 | 21.25 | 20.839 | 6481 |
| 1777069800 | 21.1492 | -0.25 | -1.15 | 21.37 | 21.79 | 21.1492 | 1536 |
| 1776983400 | 21.395 | -0.49 | -2.24 | 21.62 | 21.71 | 21.31 | 1684 |
| 1776897000 | 21.8851 | 1.16 | 5.57 | 21.24 | 22.51 | 20 | 16680 |
| 1776810600 | 20.7297 | -0.7 | -3.25 | 21.58 | 21.58 | 20.7297 | 2874 |
| 1776724200 | 21.4253 | 0.04 | 0.18 | 21.02 | 21.4253 | 20.76 | 6832 |
| 1776465000 | 21.3865 | 1.29 | 6.42 | 20.9 | 21.73 | 20.9 | 22825 |
| 1776378600 | 20.0968 | 0.39 | 2.00 | 19.64 | 20.0968 | 19.2599 | 4150 |
| 1776292200 | 19.7032 | 0.49 | 2.56 | 19.21 | 19.72 | 19.0731 | 2716 |
| 1776205800 | 19.2118 | 0.73 | 3.96 | 18.81 | 19.68 | 18.81 | 3168 |
| 1776119400 | 18.48 | 0.66 | 3.70 | 17.53 | 18.48 | 17.36 | 2214 |
| 1775860200 | 17.82 | 0.16 | 0.88 | 17.71 | 17.88 | 17.71 | 5945 |
| 1775773800 | 17.665 | -0.02 | -0.12 | 17.25 | 18.01 | 17.25 | 5151 |
| 1775687400 | 17.6871 | 1.14 | 6.92 | 17.69 | 17.71 | 17.46 | 5864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
