Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -0.162696106915 | 17.21 | 17.25 | 17.07 | 21588 | 17.1923899 | SP |
| 4 | -0.028 | -0.162696106915 | 17.21 | 17.33 | 17.07 | 17564 | 17.21791295 | SP |
| 12 | 0.5428 | 3.26217606616 | 16.6392 | 17.3573 | 16.5698 | 14960 | 17.07100862 | SP |
| 26 | -0.378 | -2.15261958998 | 17.56 | 17.56 | 16.5698 | 13616 | 17.08947182 | SP |
| 52 | 0.482 | 2.88622754491 | 16.7 | 17.89 | 16.37 | 11555 | 17.06499608 | SP |
| 156 | -1.418 | -7.62365591398 | 18.6 | 18.6 | 15.67 | 10578 | 17.08901122 | SP |
| 260 | -2.838 | -14.1758241758 | 20.02 | 20.069 | 15.67 | 9822 | 17.42792086 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 17.182 | -0.02 | -0.14 | 17.23 | 17.23 | 17.16 | 10172 |
| 1743546600 | 17.2058 | 0.06 | 0.34 | 17.18 | 17.25 | 17.18 | 53044 |
| 1743460200 | 17.1481 | -0.09 | -0.53 | 17.1 | 17.17 | 17.07 | 16240 |
| 1743201000 | 17.24 | 0.05 | 0.29 | 17.22 | 17.25 | 17.22 | 3634 |
| 1743114600 | 17.19 | -0.04 | -0.23 | 17.21 | 17.22 | 17.15 | 24849 |
| 1743028200 | 17.23 | -0.01 | -0.03 | 17.2 | 17.23 | 17.1501 | 13363 |
| 1742941800 | 17.235 | 0.03 | 0.17 | 17.2 | 17.26 | 17.2 | 6578 |
| 1742855400 | 17.2052 | -0.08 | -0.47 | 17.25 | 17.26 | 17.1914 | 9672 |
| 1742596200 | 17.2862 | -0.02 | -0.14 | 17.31 | 17.31 | 17.2701 | 9416 |
| 1742509800 | 17.31 | 0.04 | 0.26 | 17.32 | 17.33 | 17.2802 | 9630 |
| 1742423400 | 17.265 | 0.03 | 0.15 | 17.21 | 17.28 | 17.21 | 4358 |
| 1742337000 | 17.24 | 0.02 | 0.12 | 17.19 | 17.26 | 17.19 | 19868 |
| 1742250600 | 17.22 | 0.02 | 0.12 | 17.22 | 17.26 | 17.21 | 4890 |
| 1741991400 | 17.2002 | -0.05 | -0.29 | 17.21 | 17.23 | 17.2 | 14369 |
| 1741905000 | 17.25 | 0.06 | 0.35 | 17.19 | 17.25 | 17.19 | 11872 |
| 1741818600 | 17.19 | -0.03 | -0.17 | 17.19 | 17.2233 | 17.18 | 14668 |
| 1741732200 | 17.22 | -0.05 | -0.28 | 17.27 | 17.27 | 17.2 | 7092 |
| 1741645800 | 17.2678 | 0.07 | 0.38 | 17.25 | 17.2788 | 17.25 | 25611 |
| 1741390200 | 17.202 | -0.01 | -0.08 | 17.28 | 17.32 | 17.1912 | 30851 |
| 1741303800 | 17.2163 | -0.02 | -0.10 | 17.21 | 17.25 | 17.18 | 61112 |
| 1741217400 | 17.2338 | -0.07 | -0.38 | 17.29 | 17.29 | 17.19 | 21757 |
| 1741131000 | 17.3 | -0.02 | -0.12 | 17.34 | 17.3573 | 17.2813 | 7367 |
| 1741044600 | 17.32 | -0.01 | -0.06 | 17.26 | 17.325 | 17.26 | 1567 |
| 1740785400 | 17.33 | 0.04 | 0.23 | 17.28 | 17.34 | 17.275 | 14419 |
| 1740699000 | 17.29 | 0.05 | 0.29 | 17.21 | 17.29 | 17.21 | 13675 |
| 1740612600 | 17.24 | 0.03 | 0.19 | 17.2 | 17.25 | 17.15 | 4243 |
| 1740526200 | 17.2067 | 0.12 | 0.68 | 17.18 | 17.22 | 17.18 | 30609 |
| 1740439800 | 17.09 | 0.01 | 0.06 | 17.05 | 17.11 | 17.05 | 9779 |
| 1740180600 | 17.08 | 0.08 | 0.48 | 17.02 | 17.17 | 17.02 | 9347 |
| 1740094200 | 16.9977 | 0.05 | 0.27 | 16.97 | 17.01 | 16.97 | 6229 |
| 1740007800 | 16.9515 | 0.02 | 0.10 | 16.92 | 16.97 | 16.9 | 11752 |
| 1739921400 | 16.935 | -0.1 | -0.56 | 17 | 17 | 16.935 | 10637 |
| 1739575800 | 17.03 | 0.06 | 0.35 | 17.03 | 17.05 | 17.02 | 6892 |
| 1739489400 | 16.97 | 0.1 | 0.59 | 16.89 | 16.97 | 16.88 | 15788 |
| 1739403000 | 16.8704 | -0.08 | -0.47 | 16.84 | 16.895 | 16.825 | 30608 |
| 1739316600 | 16.95 | -0.04 | -0.21 | 16.92 | 16.96 | 16.9033 | 9237 |
| 1739230200 | 16.985 | 0.02 | 0.09 | 16.99 | 17.02 | 16.98 | 10397 |
| 1738971000 | 16.97 | -0.04 | -0.23 | 16.96 | 16.98 | 16.955 | 5344 |
| 1738884600 | 17.0099 | -0 | -0.00 | 16.98 | 17.0196 | 16.96 | 20356 |
| 1738798200 | 17.01 | 0.06 | 0.35 | 16.96 | 17.015 | 16.96 | 8148 |
| 1738711800 | 16.95 | 0.04 | 0.21 | 16.87 | 16.97 | 16.87 | 5332 |
| 1738625400 | 16.915 | 0 | 0.03 | 16.96 | 16.96 | 16.9 | 11271 |
| 1738366200 | 16.91 | -0.04 | -0.24 | 16.92 | 16.945 | 16.9 | 13855 |
| 1738279800 | 16.95 | 0.04 | 0.21 | 16.94 | 16.98 | 16.9346 | 16550 |
| 1738193400 | 16.915 | -0.01 | -0.03 | 16.91 | 16.94 | 16.875 | 13590 |
| 1738107000 | 16.92 | 0 | 0.00 | 16.88 | 16.92 | 16.85 | 26852 |
| 1738020600 | 16.92 | 0.08 | 0.48 | 16.92 | 16.93 | 16.87 | 16898 |
| 1737761400 | 16.84 | 0 | 0.03 | 16.78 | 16.86 | 16.78 | 35166 |
| 1737675000 | 16.835 | 0 | 0.00 | 16.835 | 16.835 | 16.835 | 0 |
| 1737588600 | 16.835 | -0.02 | -0.12 | 16.85 | 16.85 | 16.824 | 4508 |
| 1737502200 | 16.8553 | 0.02 | 0.09 | 16.85 | 16.8698 | 16.83 | 17845 |
| 1737156600 | 16.84 | 0.01 | 0.06 | 16.83 | 16.878 | 16.82 | 24324 |
| 1737070200 | 16.83 | 0.07 | 0.43 | 16.739999 | 16.84 | 16.73 | 6292 |
| 1736983800 | 16.758099 | 0.16 | 0.96 | 16.76 | 16.768999 | 16.7418 | 10931 |
| 1736897400 | 16.598199 | 0.01 | 0.05 | 16.59 | 16.6 | 16.5698 | 3561 |
| 1736811000 | 16.59 | -0.1 | -0.60 | 16.629999 | 16.629999 | 16.579999 | 8853 |
| 1736551800 | 16.69 | -0.04 | -0.21 | 16.639199 | 16.7 | 16.639199 | 22512 |
| 1736379000 | 16.7251 | -0.01 | -0.09 | 16.69 | 16.73 | 16.67 | 22600 |
| 1736292600 | 16.739999 | -0.02 | -0.13 | 16.75 | 16.77 | 16.7 | 78252 |
| 1736206200 | 16.7615 | -0.02 | -0.14 | 16.77 | 16.785 | 16.751999 | 5292 |
| 1735947000 | 16.785 | -0.05 | -0.27 | 16.81 | 16.81 | 16.76 | 4441 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
