Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0389483933788 | 51.35 | 51.37 | 51.32 | 1697523 | 51.33936086 | SP |
| 4 | -0.04 | -0.0778058743435 | 51.41 | 51.5 | 51.3 | 2195400 | 51.41021477 | SP |
| 12 | 0.07 | 0.136452241715 | 51.3 | 51.5 | 51.16 | 1828519 | 51.36033141 | SP |
| 26 | 0.07 | 0.136452241715 | 51.3 | 51.54 | 51.16 | 2050121 | 51.36504051 | SP |
| 52 | 0.09 | 0.175507020281 | 51.28 | 51.54 | 51.16 | 1457315 | 51.36324542 | SP |
| 156 | 1.31 | 2.61685976828 | 50.06 | 51.69 | 49.9705 | 729550 | 51.30702646 | SP |
| 260 | 1.31 | 2.61685976828 | 50.06 | 51.69 | 49.9705 | 729550 | 51.30702646 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 51.37 | 0.02 | 0.04 | 51.38 | 51.38 | 51.35 | 1483846 |
| 1781044200 | 51.35 | -0.01 | -0.02 | 51.37 | 51.37 | 51.35 | 1255545 |
| 1780957800 | 51.36 | 0.01 | 0.02 | 51.36 | 51.37 | 51.35 | 1248632 |
| 1780698600 | 51.35 | 0.03 | 0.06 | 51.36 | 51.36 | 51.34 | 2110599 |
| 1780612200 | 51.32 | -0.01 | -0.01 | 51.36 | 51.36 | 51.32 | 1193247 |
| 1780525800 | 51.325 | -0.01 | -0.01 | 51.35 | 51.36 | 51.32 | 2679592 |
| 1780439400 | 51.33 | 0 | 0.00 | 51.34 | 51.34 | 51.33 | 1193932 |
| 1780353000 | 51.33 | 0.02 | 0.04 | 51.33 | 51.35 | 51.32 | 1257206 |
| 1780093800 | 51.31 | -0.18 | -0.35 | 51.3 | 51.32 | 51.3 | 1714911 |
| 1780007400 | 51.49 | 0 | 0.00 | 51.5 | 51.5 | 51.48 | 1146615 |
| 1779921000 | 51.49 | 0.01 | 0.02 | 51.49 | 51.5 | 51.48 | 1239234 |
| 1779834600 | 51.48 | -0.01 | -0.02 | 51.5 | 51.5 | 51.47 | 5756908 |
| 1779489000 | 51.49 | 0.04 | 0.08 | 51.48 | 51.5 | 51.46 | 1252697 |
| 1779402600 | 51.45 | 0.02 | 0.04 | 51.46 | 51.46 | 51.44 | 1379401 |
| 1779316200 | 51.43 | -0.01 | -0.02 | 51.45 | 51.45 | 51.43 | 9564533 |
| 1779229800 | 51.44 | 0.01 | 0.02 | 51.44 | 51.44 | 51.42 | 1328292 |
| 1779143400 | 51.43 | 0.01 | 0.02 | 51.44 | 51.44 | 51.42 | 992206 |
| 1778884200 | 51.42 | 0.01 | 0.02 | 51.42 | 51.43 | 51.4125 | 1418361 |
| 1778797800 | 51.41 | 0.02 | 0.04 | 51.41 | 51.42 | 51.4 | 3065093 |
| 1778711400 | 51.39 | -0.01 | -0.01 | 51.41 | 51.41 | 51.39 | 1915589 |
| 1778625000 | 51.395 | 0.01 | 0.01 | 51.42 | 51.42 | 51.39 | 1078263 |
| 1778538600 | 51.39 | 0.01 | 0.02 | 51.38 | 51.39 | 51.38 | 908903 |
| 1778279400 | 51.38 | 0.03 | 0.06 | 51.39 | 51.39 | 51.3602 | 977720 |
| 1778193000 | 51.35 | 0.01 | 0.02 | 51.35 | 51.37 | 51.35 | 1568289 |
| 1778106600 | 51.34 | 0.02 | 0.04 | 51.33 | 51.35 | 51.33 | 1226940 |
| 1778020200 | 51.32 | 0.01 | 0.01 | 51.34 | 51.34 | 51.31 | 3638301 |
| 1777933800 | 51.313 | 0 | 0.01 | 51.34 | 51.34 | 51.31 | 4626275 |
| 1777674600 | 51.31 | 0.02 | 0.04 | 51.31 | 51.32 | 51.2801 | 4698021 |
| 1777588200 | 51.29 | -0.16 | -0.31 | 51.27 | 51.29 | 51.2601 | 1885435 |
| 1777501800 | 51.45 | 0.02 | 0.04 | 51.45 | 51.46 | 51.43 | 834163 |
| 1777415400 | 51.4301 | 0 | 0.00 | 51.43 | 51.45 | 51.42 | 946195 |
| 1777329000 | 51.43 | 0.03 | 0.06 | 51.42 | 51.44 | 51.41 | 1441901 |
| 1777069800 | 51.4 | 0 | 0.00 | 51.39 | 51.42 | 51.39 | 2414792 |
| 1776983400 | 51.4 | 0.01 | 0.02 | 51.41 | 51.41 | 51.38 | 1005391 |
| 1776897000 | 51.39 | 0.03 | 0.06 | 51.39 | 51.4 | 51.37 | 1181276 |
| 1776810600 | 51.36 | 0.01 | 0.01 | 51.39 | 51.39 | 51.35 | 1518660 |
| 1776724200 | 51.355 | -0.01 | -0.01 | 51.36 | 51.37 | 51.35 | 757386 |
| 1776465000 | 51.36 | 0.02 | 0.04 | 51.34 | 51.37 | 51.34 | 1171844 |
| 1776378600 | 51.34 | 0.01 | 0.02 | 51.33 | 51.34 | 51.33 | 5023895 |
| 1776292200 | 51.33 | 0.02 | 0.04 | 51.32 | 51.33 | 51.31 | 1028320 |
| 1776205800 | 51.31 | 0.02 | 0.04 | 51.29 | 51.33 | 51.29 | 1468874 |
| 1776119400 | 51.29 | 0.02 | 0.04 | 51.28 | 51.3 | 51.27 | 2005685 |
| 1775860200 | 51.27 | 0.01 | 0.02 | 51.27 | 51.28 | 51.26 | 1237316 |
| 1775773800 | 51.26 | 0.01 | 0.02 | 51.26 | 51.27 | 51.25 | 1243386 |
| 1775687400 | 51.25 | 0.02 | 0.04 | 51.24 | 51.27 | 51.23 | 1671971 |
| 1775601000 | 51.23 | -0.01 | -0.02 | 51.23 | 51.25 | 51.23 | 1328401 |
| 1775514600 | 51.24 | 0.02 | 0.04 | 51.24 | 51.25 | 51.23 | 993568 |
| 1775169000 | 51.22 | 0.02 | 0.04 | 51.24 | 51.24 | 51.2 | 1148531 |
| 1775082600 | 51.2 | 0.02 | 0.04 | 51.21 | 51.21 | 51.19 | 1830660 |
| 1774996200 | 51.18 | -0.18 | -0.35 | 51.16 | 51.19 | 51.16 | 1095929 |
| 1774909800 | 51.36 | -0.03 | -0.06 | 51.45 | 51.45 | 51.35 | 1186670 |
| 1774650600 | 51.39 | 0.01 | 0.02 | 51.39 | 51.39 | 51.37 | 1922202 |
| 1774564200 | 51.38 | 0.02 | 0.04 | 51.37 | 51.4 | 51.36 | 2679891 |
| 1774477800 | 51.36 | 0.01 | 0.02 | 51.38 | 51.38 | 51.35 | 750311 |
| 1774391400 | 51.35 | 0.01 | 0.02 | 51.36 | 51.36 | 51.32 | 1312272 |
| 1774305000 | 51.34 | 0.03 | 0.06 | 51.28 | 51.34 | 51.28 | 1077752 |
| 1774045800 | 51.31 | -0.02 | -0.04 | 51.48 | 51.48 | 51.3 | 996915 |
| 1773959400 | 51.33 | 0.02 | 0.04 | 51.28 | 51.33 | 51.28 | 1056999 |
| 1773873000 | 51.31 | 0.01 | 0.02 | 51.3 | 51.33 | 51.2959 | 1429737 |
| 1773786600 | 51.3 | 0.03 | 0.06 | 51.28 | 51.31 | 51.275 | 1102355 |
| 1773700200 | 51.27 | 0.07 | 0.13 | 51.2 | 51.29 | 51.2 | 2706661 |
| 1773441000 | 51.205 | -0.04 | -0.07 | 51.29 | 51.29 | 51.2 | 1509621 |
| 1773354600 | 51.24 | -0.01 | -0.02 | 51.27 | 51.28 | 51.23 | 3790240 |
| 1773268200 | 51.25 | 0.01 | 0.02 | 51.23 | 51.25 | 51.23 | 1016626 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
