Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8725 | -15.1742301459 | 12.34 | 12.84 | 9.95 | 9961 | 11.74395567 | SP |
| 4 | -1.5225 | -12.6980817348 | 11.99 | 17.03 | 9.95 | 15650 | 12.09425599 | SP |
| 12 | -10.7625 | -50.6947715497 | 21.23 | 25.7 | 9.95 | 8226 | 14.85396073 | SP |
| 26 | -10.0125 | -48.8891601563 | 20.48 | 25.7 | 9.95 | 6685 | 15.23784235 | SP |
| 52 | -10.0125 | -48.8891601563 | 20.48 | 25.7 | 9.95 | 6685 | 15.23784235 | SP |
| 156 | -10.0125 | -48.8891601563 | 20.48 | 25.7 | 9.95 | 6685 | 15.23784235 | SP |
| 260 | -10.0125 | -48.8891601563 | 20.48 | 25.7 | 9.95 | 6685 | 15.23784235 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 10.4675 | -0.73 | -6.49 | 10.52 | 10.78 | 9.95 | 5711 |
| 1783463400 | 11.1942 | -0.51 | -4.36 | 11.43 | 11.81 | 10.89 | 4101 |
| 1783377000 | 11.7048 | -0.64 | -5.15 | 12.35 | 12.4499 | 11.56 | 13154 |
| 1783031400 | 12.34 | 0.94 | 8.20 | 12.34 | 12.84 | 11.99 | 16877 |
| 1782945000 | 11.405 | -0.21 | -1.77 | 11.23 | 12.305 | 11.23 | 3594 |
| 1782858600 | 11.61 | 0.03 | 0.26 | 11.48 | 11.73 | 11.17 | 14493 |
| 1782772200 | 11.5799 | -0.46 | -3.79 | 11.72 | 11.72 | 11.1899 | 81073 |
| 1782513000 | 12.0355 | 0.24 | 2.01 | 11.88 | 12.57 | 11.88 | 90229 |
| 1782426600 | 11.7987 | 0.51 | 4.51 | 11.78 | 12.03 | 11.52 | 6946 |
| 1782340200 | 11.29 | -1.13 | -9.10 | 12.41 | 12.41 | 11.29 | 6047 |
| 1782253800 | 12.4201 | -1.6 | -11.41 | 12.91 | 12.995 | 12.305 | 4255 |
| 1782167400 | 14.0193 | -0.14 | -1.01 | 13.81 | 14.15 | 13.81 | 4177 |
| 1781821800 | 14.1629 | -0.98 | -6.45 | 14.6 | 15.54 | 13.95 | 4222 |
| 1781735400 | 15.14 | -0.75 | -4.72 | 15.31 | 17.03 | 15.14 | 5383 |
| 1781649000 | 15.89 | 0.59 | 3.85 | 15.28 | 16.12 | 15.28 | 3948 |
| 1781562600 | 15.3009 | 1.53 | 11.12 | 15.07 | 16.149999 | 15.07 | 3836 |
| 1781303400 | 13.7699 | 0.95 | 7.42 | 12.68 | 14.03 | 12.68 | 5928 |
| 1781217000 | 12.8184 | 1.14 | 9.76 | 11.99 | 12.85 | 11.675 | 7726 |
| 1781130600 | 11.6786 | -0.96 | -7.57 | 11.58 | 12.3236 | 11.58 | 4406 |
| 1781044200 | 12.6345 | -0.65 | -4.90 | 13.33 | 13.7 | 11.88 | 8045 |
| 1780957800 | 13.2855 | -0.21 | -1.54 | 14.15 | 14.15 | 13.27 | 4660 |
| 1780698600 | 13.4931 | -3.58 | -20.95 | 16 | 16.35 | 13.47 | 8465 |
| 1780612200 | 17.0698 | 0.19 | 1.12 | 17.76 | 17.76 | 17.0698 | 1571 |
| 1780525800 | 16.8808 | -1.62 | -8.73 | 18.4961 | 18.4961 | 16.8808 | 1308 |
| 1780439400 | 18.4961 | -0.33 | -1.73 | 19.66 | 19.66 | 18.32 | 1943 |
| 1780353000 | 18.8211 | -0.96 | -4.87 | 19.7841 | 19.7841 | 18.29 | 2040 |
| 1780093800 | 19.7841 | 1.08 | 5.80 | 18.6998 | 19.7841 | 18.26 | 2216 |
| 1780007400 | 18.6998 | 1.25 | 7.15 | 17.51 | 18.91 | 16.83 | 2584 |
| 1779921000 | 17.4515 | -1.4 | -7.42 | 17.22 | 17.9199 | 17.22 | 1363 |
| 1779834600 | 18.85 | 1.04 | 5.81 | 19.13 | 19.13 | 17.73 | 3936 |
| 1779489000 | 17.8148 | -0.46 | -2.49 | 18.27 | 18.27 | 17.48 | 2328 |
| 1779402600 | 18.27 | -0.04 | -0.22 | 18.31 | 18.74 | 17.84 | 5957 |
| 1779316200 | 18.31 | 1.03 | 5.95 | 17.2811 | 18.77 | 17.2811 | 7038 |
| 1779229800 | 17.2811 | -1.4 | -7.50 | 18.6825 | 18.6825 | 17.2811 | 20276 |
| 1779143400 | 18.6825 | -0.87 | -4.44 | 20.82 | 20.82 | 18.6825 | 4209 |
| 1778884200 | 19.55 | -3.66 | -15.77 | 23.2093 | 23.2093 | 19.19 | 7887 |
| 1778797800 | 23.2093 | -1.89 | -7.53 | 25.0985 | 25.0985 | 23.065 | 13165 |
| 1778711400 | 25.0985 | -0.29 | -1.15 | 25.3904 | 25.3904 | 24.75 | 623 |
| 1778625000 | 25.3904 | 1.28 | 5.33 | 24.16 | 25.7 | 22.86 | 5686 |
| 1778538600 | 24.1064 | 2.28 | 10.43 | 23.89 | 24.345 | 23.22 | 13081 |
| 1778279400 | 21.8303 | 0.88 | 4.22 | 20.9463 | 22.26 | 20.9463 | 5383 |
| 1778193000 | 20.9463 | 0.92 | 4.61 | 22 | 23.315 | 20.9463 | 10075 |
| 1778106600 | 20.0223 | 3.8 | 23.44 | 16.2205 | 20.31 | 16.2205 | 11014 |
| 1778020200 | 16.2205 | -0.33 | -1.99 | 16.5503 | 16.62 | 16.219999 | 1686 |
| 1777933800 | 16.5503 | -0.48 | -2.83 | 17.0315 | 17.1399 | 16.45 | 4465 |
| 1777674600 | 17.0315 | -0.32 | -1.84 | 17.3507 | 17.86 | 17.0315 | 10493 |
| 1777588200 | 17.3507 | 0.67 | 4.00 | 16.683 | 17.3507 | 16.683 | 290 |
| 1777501800 | 16.683 | -0.72 | -4.11 | 17.3983 | 17.3983 | 16.590499 | 1466 |
| 1777415400 | 17.3983 | -2.09 | -10.71 | 19.485 | 19.485 | 17.2401 | 1890 |
| 1777329000 | 19.485 | -0.49 | -2.48 | 19.9798 | 19.9798 | 19.485 | 293 |
| 1777069800 | 19.9798 | 0.51 | 2.62 | 19.4698 | 20.16 | 19.4698 | 810 |
| 1776983400 | 19.4698 | -0.95 | -4.65 | 20.4195 | 20.4195 | 19.3 | 1540 |
| 1776897000 | 20.4195 | 0.47 | 2.38 | 19.945 | 20.85 | 19.945 | 914 |
| 1776810600 | 19.945 | -2.22 | -10.03 | 22.169 | 22.169 | 19.88 | 2155 |
| 1776724200 | 22.169 | -0.3 | -1.32 | 21.6 | 22.24 | 21.6 | 985 |
| 1776465000 | 22.4649 | 1.83 | 8.86 | 21.71 | 23.36 | 21.71 | 10572 |
| 1776378600 | 20.6366 | -0.59 | -2.80 | 21.23 | 21.58 | 20.6366 | 390 |
| 1776292200 | 21.23 | -0.59 | -2.70 | 21.8202 | 21.8202 | 21.16 | 3804 |
| 1776205800 | 21.8202 | 0.5 | 2.36 | 21.3161 | 25.28 | 21.3161 | 430 |
| 1776119400 | 21.3161 | -0.09 | -0.40 | 21.4021 | 21.4021 | 21.06 | 679 |
| 1775860200 | 21.4021 | 0.37 | 1.77 | 21.03 | 21.61 | 21.03 | 739 |
| 1775773800 | 21.03 | -0.22 | -1.05 | 21.2541 | 22.29 | 20.99 | 1787 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
