Dati storici Pgim Active Aggregate Bo... - PAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,87	42,5167	41,87	42,25	401	0,6467	1,54%
1 Mese	41,82	42,5167	41,43	41,86	551	0,6967	1,67%
3 Mesi	42,55	42,55	41,0094	41,64	1.921	-0,0333	-0,08%
6 Mesi	43,12	43,6768	41,0094	42,40	4.540	-0,6033	-1,40%
1 Anno	41,60	43,6768	40,66	42,38	2.328	0,9167	2,20%
3 Anni	47,8407	48,06	39,1153	42,28	1.081	-5,32	-11,13%
5 Anni	50,33	51,3743	39,1153	45,79	1.593	-7,81	-15,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	42,5167	0,18	0,41%	42,51	42,5167	42,51	122
28 Feb 2025	42,3415	-0,06	-0,15%	42,31	42,3419	42,31	1.026
27 Feb 2025	42,405	0,09	0,21%	42,41	42,41	42,40	257
26 Feb 2025	42,3151	0,25	0,59%	42,34	42,34	42,3151	74
25 Feb 2025	42,065	0,06	0,13%	42,04	42,1099	42,04	327
22 Feb 2025	42,0083	0,18	0,44%	41,87	42,0113	41,87	319
21 Feb 2025	41,8249	0,07	0,18%	41,81	41,85	41,79	2.913
20 Feb 2025	41,75	0,06	0,15%	41,67	41,75	41,67	17
19 Feb 2025	41,6867	-0,16	-0,39%	41,6867	41,6867	41,6867	64
15 Feb 2025	41,8515	0,14	0,33%	41,89	41,89	41,8515	47
14 Feb 2025	41,715	0,25	0,61%	41,715	41,715	41,715	110
13 Feb 2025	41,4603	-0,21	-0,52%	41,43	41,491	41,43	270
12 Feb 2025	41,675	-0,07	-0,17%	41,6896	41,6896	41,675	200
11 Feb 2025	41,7443	0,00	0,01%	41,77	41,81	41,7443	1.074
08 Feb 2025	41,74	-0,13	-0,32%	41,75	41,75	41,72	1.876
07 Feb 2025	41,8731	-0,04	-0,09%	41,86	41,905	41,8015	789
06 Feb 2025	41,9121	0,23	0,56%	41,9164	41,9164	41,9121	319
05 Feb 2025	41,68	0,06	0,16%	41,55	41,68	41,55	193
04 Feb 2025	41,6153	-0,08	-0,19%	41,65	41,76	41,6153	315