Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3027 | -2.20385721536 | 59.11 | 59.401509 | 57.17 | 5711 | 58.03968201 | SP |
| 4 | 0.4073 | 0.709581881533 | 57.4 | 59.401509 | 54.98 | 8854 | 57.60347497 | SP |
| 12 | 5.8473 | 11.2534642032 | 51.96 | 59.401509 | 51.96 | 16518 | 55.34656441 | SP |
| 26 | 4.6973 | 8.84447373376 | 53.11 | 59.401509 | 50.6911 | 18823 | 54.46245871 | SP |
| 52 | 9.1673 | 18.8472450658 | 48.64 | 59.401509 | 48.64 | 20305 | 52.59022804 | SP |
| 156 | 20.4373 | 54.689055392 | 37.37 | 59.401509 | 35.13 | 28259 | 46.46864964 | SP |
| 260 | 18.6073 | 47.4676020408 | 39.2 | 59.401509 | 31.62 | 39444 | 41.21415326 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 57.8073 | -0.77 | -1.32 | 57.62 | 58.275 | 57.62 | 2727 |
| 1782426600 | 58.58 | 1.07 | 1.86 | 58.86 | 58.86 | 58.31 | 3473 |
| 1782340200 | 57.5089 | 0.1 | 0.18 | 57.32 | 57.873865 | 57.225 | 5197 |
| 1782253800 | 57.4039 | -1.68 | -2.85 | 57.42 | 57.8 | 57.17 | 8292 |
| 1782167400 | 59.0859 | 0.3 | 0.52 | 59.11 | 59.401509 | 58.955 | 5882 |
| 1781821800 | 58.7811 | 0.98 | 1.70 | 58.81 | 59 | 58.6501 | 3846 |
| 1781735400 | 57.8 | -0.51 | -0.87 | 58.45 | 58.93 | 57.8 | 18536 |
| 1781649000 | 58.3066 | -0.48 | -0.81 | 58.82 | 59.275 | 58.3066 | 3985 |
| 1781562600 | 58.784 | 1.19 | 2.07 | 58.67 | 58.89 | 58.67 | 2394 |
| 1781303400 | 57.5916 | 0.56 | 0.98 | 57.02 | 57.65 | 56.94 | 12836 |
| 1781217000 | 57.03 | 1.84 | 3.33 | 55.56 | 57.07 | 55.56 | 6264 |
| 1781130600 | 55.19 | -1.22 | -2.16 | 56.02 | 56.67 | 55.161 | 6406 |
| 1781044200 | 56.4063 | -0.27 | -0.48 | 56.87 | 56.87 | 54.98 | 5337 |
| 1780957800 | 56.68 | 0.56 | 0.99 | 56.86 | 57.01 | 56.64 | 15064 |
| 1780698600 | 56.122 | -2.16 | -3.70 | 57.53 | 57.53 | 55.99 | 2816 |
| 1780612200 | 58.28 | 0.2 | 0.34 | 57.6 | 58.44 | 57.6 | 14969 |
| 1780525800 | 58.085 | -0.22 | -0.38 | 58.08 | 58.265 | 57.7112 | 10422 |
| 1780439400 | 58.305 | 0.29 | 0.51 | 57.96 | 58.32 | 57.96 | 5412 |
| 1780353000 | 58.0118 | 0.46 | 0.80 | 57.35 | 58.12 | 57.35 | 6491 |
| 1780093800 | 57.5486 | 0.35 | 0.62 | 57.4 | 57.59 | 57.314731 | 30605 |
| 1780007400 | 57.1938 | 0.47 | 0.82 | 56.66 | 57.34 | 56.66 | 5559 |
| 1779921000 | 56.7273 | 0.07 | 0.13 | 56.7 | 56.9699 | 56.695 | 6326 |
| 1779834600 | 56.6559 | 0.36 | 0.65 | 56.54 | 56.8428 | 56.54 | 10282 |
| 1779489000 | 56.2912 | 0.55 | 0.98 | 55.95 | 56.361 | 55.95 | 2516 |
| 1779402600 | 55.7446 | 0.32 | 0.58 | 55.21 | 55.81 | 55.1502 | 13268 |
| 1779316200 | 55.4219 | 0.69 | 1.26 | 55.02 | 55.455 | 55.02 | 111887 |
| 1779229800 | 54.7317 | -0.25 | -0.45 | 54.64 | 55.015 | 54.61 | 4873 |
| 1779143400 | 54.98 | -0.03 | -0.05 | 54.95 | 54.9992 | 54.71 | 6255 |
| 1778884200 | 55.01 | -0.55 | -0.99 | 55.12 | 55.135 | 54.95 | 7301 |
| 1778797800 | 55.5627 | 0.31 | 0.57 | 55.22 | 55.76 | 55.22 | 3458 |
| 1778711400 | 55.25 | -0.19 | -0.34 | 55.47 | 55.47 | 55.25 | 11545 |
| 1778625000 | 55.438 | -0.04 | -0.06 | 55.28 | 55.53 | 54.84 | 271495 |
| 1778538600 | 55.4734 | 0.15 | 0.27 | 55.52 | 55.6085 | 55.47 | 4178 |
| 1778279400 | 55.3219 | 0.59 | 1.08 | 54.95 | 55.4 | 54.95 | 6319 |
| 1778193000 | 54.7282 | -0.49 | -0.88 | 55.13 | 55.13 | 54.685 | 9698 |
| 1778106600 | 55.2166 | 0.4 | 0.73 | 54.92 | 55.2166 | 54.8 | 6545 |
| 1778020200 | 54.8191 | 0.51 | 0.94 | 54.54 | 54.9434 | 54.54 | 4165 |
| 1777933800 | 54.31 | -0.3 | -0.55 | 54.42 | 54.42 | 54.22 | 16815 |
| 1777674600 | 54.61 | -0.26 | -0.47 | 54.95 | 55.0177 | 54.55 | 6209 |
| 1777588200 | 54.87 | 0.64 | 1.18 | 54.16 | 54.92 | 54.16 | 8549 |
| 1777501800 | 54.23 | 0.17 | 0.31 | 54.25 | 54.25 | 54.12 | 4643 |
| 1777415400 | 54.0604 | 0.03 | 0.06 | 54.16 | 54.16 | 53.985 | 3355 |
| 1777329000 | 54.0263 | -0.01 | -0.03 | 54.03 | 54.075 | 53.9438 | 14424 |
| 1777069800 | 54.04 | -0.21 | -0.39 | 54.23 | 54.23 | 53.98 | 7005 |
| 1776983400 | 54.2524 | 0.27 | 0.50 | 54.13 | 54.3498 | 54.13 | 2054 |
| 1776897000 | 53.98 | 0.12 | 0.22 | 54.26 | 54.26 | 53.91 | 15472 |
| 1776810600 | 53.86 | -0.17 | -0.31 | 54.26 | 54.345 | 53.86 | 21872 |
| 1776724200 | 54.03 | 0 | 0.00 | 53.92 | 54.18 | 53.92 | 12351 |
| 1776465000 | 54.03 | 0.51 | 0.95 | 53.64 | 54.1459 | 53.64 | 89990 |
| 1776378600 | 53.52 | 0.15 | 0.28 | 53.37 | 53.6 | 53.37 | 10857 |
| 1776292200 | 53.37 | -0.11 | -0.21 | 53.42 | 53.4783 | 53.1901 | 11857 |
| 1776205800 | 53.48 | -0.02 | -0.04 | 53.33 | 53.545 | 53.33 | 8913 |
| 1776119400 | 53.5 | 0.33 | 0.62 | 53.05 | 53.5 | 52.97 | 8423 |
| 1775860200 | 53.17 | -0.42 | -0.78 | 53.75 | 53.75 | 53.16 | 4795 |
| 1775773800 | 53.59 | 0.21 | 0.39 | 53.21 | 53.696 | 53.21 | 11442 |
| 1775687400 | 53.38 | 0.99 | 1.89 | 52.93 | 53.38 | 52.93 | 9644 |
| 1775601000 | 52.39 | 0.11 | 0.21 | 52.32 | 52.39 | 52.1 | 11532 |
| 1775514600 | 52.28 | 0.25 | 0.47 | 51.96 | 52.31 | 51.96 | 7434 |
| 1775169000 | 52.0339 | 0.15 | 0.30 | 51.33 | 52.26 | 51.33 | 5309 |
| 1775082600 | 51.88 | 0.07 | 0.14 | 52.01 | 52.16 | 51.88 | 35046 |
| 1774996200 | 51.81 | 0.9 | 1.77 | 51.32 | 51.8324 | 50.96 | 4793 |
| 1774909800 | 50.91 | 0.1 | 0.20 | 51.16 | 51.16 | 50.6911 | 10812 |
| 1774650600 | 50.81 | -0.76 | -1.47 | 51.34 | 51.34 | 50.705 | 54214 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
