Dati storici Pacer Lunt Large Cap Mul... - PALC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,27	48,6654	46,57	47,59	37.440	-1,56	-3,22%
1 Mese	52,21	52,39	46,57	49,59	30.776	-5,50	-10,53%
3 Mesi	49,01	52,39	46,57	50,04	31.802	-2,30	-4,69%
6 Mesi	49,24	52,905	46,57	50,19	23.606	-2,53	-5,13%
1 Anno	46,14	52,905	43,89	48,51	30.214	0,5734	1,24%
3 Anni	37,22	52,905	31,62	39,47	41.213	9,49	25,51%
5 Anni	24,57	52,905	24,09	39,29	37.673	22,14	90,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	46,7134	-0,61	-1,28%	47,30	47,31	46,57	23.073
12 Mar 2025	47,32	0,34	0,72%	47,64	47,64	46,92	16.202
11 Mar 2025	46,98	-0,26	-0,55%	47,21	47,49	46,64	51.956
10 Mar 2025	47,24	-1,30	-2,68%	47,79	47,88	46,8326	28.340
08 Mar 2025	48,54	0,15	0,31%	48,27	48,6654	47,6019	69.788
07 Mar 2025	48,39	-1,23	-2,48%	48,88	49,1637	48,259	14.545
06 Mar 2025	49,62	0,53	1,08%	49,16	49,7376	48,93	10.902
05 Mar 2025	49,0897	-1,03	-2,06%	49,35	49,865	48,805	121.793
04 Mar 2025	50,12	-0,69	-1,36%	51,03	51,05	49,815	19.825
01 Mar 2025	50,81	0,74	1,48%	50,02	50,83	49,9673	11.468
28 Feb 2025	50,07	-0,57	-1,13%	50,97	51,05	50,00	15.363
27 Feb 2025	50,64	0,08	0,16%	50,78	51,20	50,56	10.743
26 Feb 2025	50,56	-0,06	-0,12%	50,71	50,7699	50,15	20.371
25 Feb 2025	50,62	-0,28	-0,54%	51,10	51,10	50,62	11.648
22 Feb 2025	50,895	-0,85	-1,63%	51,85	51,85	50,895	21.503
21 Feb 2025	51,74	-0,56	-1,07%	52,16	52,16	51,5005	32.943
20 Feb 2025	52,30	0,01	0,02%	52,15	52,39	52,12	30.619
19 Feb 2025	52,29	0,22	0,42%	52,21	52,2971	52,0982	34.256
15 Feb 2025	52,07	-0,02	-0,04%	52,21	52,245	52,07	41.556