Dati storici Parametric Equity Premiu... - PAPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,44	26,66	26,2833	26,48	80.592	0,1384	0,52%
1 Mese	26,78	27,1299	26,21	26,67	81.552	-0,2016	-0,75%
3 Mesi	27,90	28,4599	25,6478	26,73	54.347	-1,32	-4,74%
6 Mesi	26,46	28,4599	25,6478	26,93	41.409	0,1184	0,45%
1 Anno	25,30	28,4599	25,15	26,73	32.139	1,28	5,05%
3 Anni	24,99	28,4599	24,0331	26,65	25.928	1,59	6,36%
5 Anni	24,99	28,4599	24,0331	26,65	25.928	1,59	6,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	26,5784	-0,08	-0,31%	26,58	26,6697	26,56	36.807
14 Feb 2025	26,66	0,33	1,26%	26,36	26,66	26,36	68.054
13 Feb 2025	26,3279	-0,21	-0,80%	26,42	26,4694	26,31	28.165
12 Feb 2025	26,54	0,11	0,42%	26,48	26,62	26,36	154.953
11 Feb 2025	26,43	0,10	0,38%	26,38	26,46	26,285	61.989
08 Feb 2025	26,33	-0,18	-0,68%	26,44	26,44	26,2833	89.939
07 Feb 2025	26,51	-0,10	-0,38%	26,62	26,679	26,3413	112.398
06 Feb 2025	26,6103	0,00	0,00%	26,75	26,75	26,4543	32.083
05 Feb 2025	26,61	0,03	0,11%	26,42	26,6498	26,41	106.106
04 Feb 2025	26,58	0,01	0,04%	26,48	26,66	26,21	246.822
01 Feb 2025	26,57	-0,42	-1,56%	26,70	26,8246	26,57	12.234
31 Gen 2025	26,99	0,18	0,67%	26,80	27,06	26,80	68.819
30 Gen 2025	26,81	-0,06	-0,22%	26,88	26,94	26,78	75.615
29 Gen 2025	26,87	-0,25	-0,92%	27,12	27,12	26,77	147.513
28 Gen 2025	27,12	0,37	1,36%	26,76	27,12	26,76	61.344
25 Gen 2025	26,755	-0,02	-0,06%	26,90	26,90	26,6687	50.034
24 Gen 2025	26,77	0,00	0,00%	26,77	26,77	26,77	0
23 Gen 2025	26,77	-0,31	-1,14%	27,05	27,05	26,745	98.405
22 Gen 2025	27,08	0,18	0,67%	26,99	27,1299	26,99	33.136
18 Gen 2025	26,90	0,06	0,22%	26,78	26,9296	26,78	23.190