Dati storici Parametric Equity Premiu... - PAPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,35	27,1299	26,30	26,71	39.430	0,7695	2,92%
1 Mese	26,10	27,1299	25,6478	26,29	48.873	1,02	3,91%
3 Mesi	27,17	28,4599	25,6478	26,97	40.954	-0,0505	-0,19%
6 Mesi	26,77	28,4599	25,6478	27,00	32.892	0,3495	1,31%
1 Anno	25,26	28,4599	25,10	26,70	27.608	1,86	7,36%
3 Anni	24,99	28,4599	24,0331	26,65	22.926	2,13	8,52%
5 Anni	24,99	28,4599	24,0331	26,65	22.926	2,13	8,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	26,90	0,06	0,22%	26,78	26,9296	26,78	23.190
17 Gen 2025	26,84	0,20	0,77%	26,68	26,8886	26,5619	44.937
16 Gen 2025	26,635	0,14	0,51%	26,76	26,76	26,55	68.138
15 Gen 2025	26,50	0,25	0,95%	26,35	26,50	26,30	21.453
14 Gen 2025	26,25	0,30	1,16%	25,97	26,25	25,95	15.837
11 Gen 2025	25,95	-0,25	-0,95%	26,13	26,14	25,81	59.988
09 Gen 2025	26,20	0,05	0,19%	25,9956	26,2488	25,9025	77.754
08 Gen 2025	26,15	0,03	0,11%	26,20	26,27	26,08	23.295
07 Gen 2025	26,12	-0,12	-0,46%	26,30	26,3496	26,0802	20.235
04 Gen 2025	26,24	0,15	0,57%	26,15	26,29	26,0245	34.028
03 Gen 2025	26,09	-0,06	-0,23%	26,44	26,49	25,6478	26.277
01 Gen 2025	26,15	0,11	0,42%	26,21	26,21	26,00	76.461
31 Dic 2024	26,04	-0,25	-0,95%	26,19	26,19	25,8602	91.907
28 Dic 2024	26,29	-0,12	-0,45%	26,29	26,4199	26,06	49.292
27 Dic 2024	26,41	0,09	0,34%	26,29	26,41	26,1529	94.173
24 Dic 2024	26,32	0,25	0,96%	26,10	26,32	26,0537	47.137
24 Dic 2024	26,07	-0,22	-0,82%	26,03	26,0918	25,87	46.250