Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -1.75764504144 | 34.99 | 35.2219 | 33.9501 | 40389 | 34.98666304 | SP |
| 4 | -1.795 | -4.96267625104 | 36.17 | 36.55 | 33.3136 | 66314 | 34.61537302 | SP |
| 12 | -0.385 | -1.10759493671 | 34.76 | 36.86 | 33.3136 | 72455 | 35.12904806 | SP |
| 26 | 0.435 | 1.28167354154 | 33.94 | 36.86 | 32.3101 | 58601 | 34.63129088 | SP |
| 52 | 0.475 | 1.401179941 | 33.9 | 36.86 | 30.76 | 45678 | 34.32258347 | SP |
| 156 | 9.145 | 36.2465319065 | 25.23 | 36.86 | 24.77 | 25236 | 33.38455758 | SP |
| 260 | 9.145 | 36.2465319065 | 25.23 | 36.86 | 24.77 | 25236 | 33.38455758 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 34.73 | -0.41 | -1.17 | 35.14 | 35.15 | 34.5 | 46744 |
| 1743114600 | 35.14 | 0.08 | 0.24 | 35.08 | 35.14 | 34.83 | 17863 |
| 1743028200 | 35.0555 | -0.03 | -0.10 | 35.21 | 35.2199 | 34.9632 | 44830 |
| 1742941800 | 35.09 | 0.07 | 0.20 | 35.06 | 35.2219 | 35.03 | 44121 |
| 1742855400 | 35.02 | 0.32 | 0.92 | 34.99 | 35.02 | 34.8049 | 48388 |
| 1742596200 | 34.7 | -0.02 | -0.06 | 34.72 | 34.785 | 34.5416 | 50474 |
| 1742509800 | 34.72 | 0.15 | 0.43 | 34.7 | 34.7753 | 34.5035 | 51026 |
| 1742423400 | 34.57 | 0.02 | 0.06 | 34.57 | 34.73 | 34.482 | 39096 |
| 1742337000 | 34.55 | 0.13 | 0.38 | 34.38 | 34.55 | 34.28 | 37156 |
| 1742250600 | 34.42 | 0.5 | 1.47 | 33.98 | 34.4895 | 33.98 | 48691 |
| 1741991400 | 33.92 | 0.6 | 1.80 | 33.43 | 33.92 | 33.43 | 44103 |
| 1741905000 | 33.32 | -0.53 | -1.57 | 33.88 | 34 | 33.3136 | 48364 |
| 1741818600 | 33.85 | -0.02 | -0.06 | 34.08 | 34.2299 | 33.6001 | 96392 |
| 1741732200 | 33.87 | -0.76 | -2.19 | 34.72 | 34.72 | 33.6225 | 141047 |
| 1741645800 | 34.63 | -0.42 | -1.20 | 34.86 | 34.968 | 34.3 | 118584 |
| 1741390200 | 35.05 | 0.71 | 2.07 | 34.41 | 35.095 | 34.3401 | 57653 |
| 1741303800 | 34.34 | -0.38 | -1.09 | 34.7 | 34.7 | 34.277 | 71207 |
| 1741217400 | 34.72 | -0.45 | -1.28 | 35.15 | 35.15 | 34.4401 | 127700 |
| 1741131000 | 35.17 | -0.7 | -1.96 | 35.64 | 35.64 | 35.1101 | 84276 |
| 1741044600 | 35.8745 | -0.29 | -0.81 | 36.17 | 36.55 | 35.75 | 107229 |
| 1740785400 | 36.1673 | 0.56 | 1.57 | 35.51 | 36.1712 | 35.51 | 43710 |
| 1740699000 | 35.61 | -0.1 | -0.28 | 35.67 | 35.78 | 35.55 | 45386 |
| 1740612600 | 35.71 | -0.36 | -0.99 | 36.07 | 36.13 | 35.6002 | 64584 |
| 1740526200 | 36.0669 | -0.15 | -0.42 | 36.19 | 36.34 | 35.95 | 56089 |
| 1740439800 | 36.2192 | -0.26 | -0.71 | 36.55 | 36.55 | 36 | 82960 |
| 1740180600 | 36.48 | -0.07 | -0.19 | 36.79 | 36.79 | 36.409 | 44984 |
| 1740094200 | 36.55 | -0.31 | -0.84 | 36.83 | 36.83 | 36.47 | 45389 |
| 1740007800 | 36.86 | 0.18 | 0.50 | 36.61 | 36.86 | 36.5007 | 61836 |
| 1739921400 | 36.6781 | 0.33 | 0.92 | 36.51 | 36.7061 | 36.4133 | 102250 |
| 1739575800 | 36.345 | 0.24 | 0.66 | 36.06 | 36.35 | 36.06 | 70207 |
| 1739489400 | 36.1059 | 0.28 | 0.78 | 36.03 | 36.11 | 35.85 | 67031 |
| 1739403000 | 35.8268 | 0.12 | 0.34 | 35.57 | 35.92 | 35.57 | 72519 |
| 1739316600 | 35.705 | 0.09 | 0.24 | 35.62 | 35.705 | 35.4104 | 66361 |
| 1739230200 | 35.62 | -0.02 | -0.06 | 35.74 | 35.74 | 35.3501 | 105554 |
| 1738971000 | 35.64 | 0.06 | 0.17 | 35.61 | 35.719 | 35.5192 | 66228 |
| 1738884600 | 35.58 | -0.03 | -0.08 | 35.84 | 35.84 | 35.5039 | 88673 |
| 1738798200 | 35.61 | -0.28 | -0.77 | 35.82 | 35.82 | 35.25 | 77374 |
| 1738711800 | 35.8851 | -0.01 | -0.04 | 35.94 | 35.94 | 35.7334 | 108819 |
| 1738625400 | 35.9 | -0.06 | -0.17 | 35.46 | 35.94 | 35.435 | 138594 |
| 1738366200 | 35.96 | 0.28 | 0.78 | 35.78 | 35.97 | 35.6 | 40052 |
| 1738279800 | 35.68 | 0.46 | 1.29 | 35.45 | 35.69 | 35.37 | 42445 |
| 1738193400 | 35.2246 | -0.4 | -1.11 | 35.67 | 35.67 | 35.0903 | 72410 |
| 1738107000 | 35.6201 | 0.34 | 0.96 | 35.43 | 35.6201 | 35.43 | 47125 |
| 1738020600 | 35.28 | -0.13 | -0.37 | 35.33 | 35.48 | 35.1802 | 85545 |
| 1737761400 | 35.41 | 0.23 | 0.67 | 35.28 | 35.42 | 35.25 | 48467 |
| 1737675000 | 35.1759 | 0 | 0.00 | 35.1759 | 35.1759 | 35.1759 | 0 |
| 1737588600 | 35.1759 | -0.16 | -0.46 | 35.3 | 35.3 | 35.07 | 58670 |
| 1737502200 | 35.34 | 0.31 | 0.88 | 35.1 | 35.37 | 35.0999 | 82129 |
| 1737156600 | 35.03 | 0.03 | 0.09 | 35 | 35.14 | 34.9 | 63981 |
| 1737070200 | 35 | 0.38 | 1.10 | 34.66 | 35 | 34.62 | 51185 |
| 1736983800 | 34.62 | 0.11 | 0.32 | 34.79 | 34.79 | 34.4818 | 87575 |
| 1736897400 | 34.51 | 0.49 | 1.43 | 34.19 | 34.51 | 34.09 | 127066 |
| 1736811000 | 34.0245 | 0.27 | 0.80 | 33.74 | 34.036 | 33.6027 | 84631 |
| 1736551800 | 33.7548 | -0.26 | -0.78 | 33.85 | 33.9199 | 33.7 | 81430 |
| 1736379000 | 34.0189 | -0.1 | -0.30 | 34.035 | 34.04 | 33.85 | 121098 |
| 1736292600 | 34.1217 | -0.15 | -0.42 | 34.3684 | 34.3684 | 34.02 | 116257 |
| 1736206200 | 34.2669 | -0.41 | -1.19 | 34.76 | 34.8256 | 34.2305 | 91953 |
| 1735947000 | 34.6803 | -0.02 | -0.06 | 34.84 | 34.87 | 34.6708 | 111567 |
| 1735860600 | 34.7007 | 0.28 | 0.82 | 34.48 | 34.7957 | 34.48 | 58606 |
| 1735687800 | 34.42 | 0.05 | 0.15 | 34.43 | 34.56 | 34.3046 | 83704 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
