Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1631 | 0.514074807183 | 31.7269 | 31.982 | 31.7269 | 12577 | 31.90083912 | SP |
| 4 | 0.2084 | 0.657795060856 | 31.6816 | 31.982 | 31.49 | 4789 | 31.82871402 | SP |
| 12 | 1.208 | 3.93716185386 | 30.682 | 32.79 | 30.67 | 5438 | 31.56467864 | SP |
| 26 | 1.385 | 4.54023930503 | 30.505 | 32.79 | 29.58 | 8937 | 30.89437259 | SP |
| 52 | 3.145 | 10.9410332232 | 28.745 | 32.79 | 28.6475 | 4991 | 30.79286494 | SP |
| 156 | 6.37 | 24.960815047 | 25.52 | 32.79 | 25.14 | 2979 | 29.76380701 | SP |
| 260 | 6.37 | 24.960815047 | 25.52 | 32.79 | 25.14 | 2979 | 29.76380701 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 31.9082 | 0.01 | 0.03 | 31.8994 | 31.97 | 31.86 | 8902 |
| 1782945000 | 31.8994 | -0.02 | -0.06 | 31.9174 | 31.94 | 31.8994 | 39550 |
| 1782858600 | 31.9174 | 0.09 | 0.28 | 31.8274 | 31.92 | 31.8274 | 1418 |
| 1782772200 | 31.8274 | 0.1 | 0.32 | 31.7269 | 31.84 | 31.7269 | 437 |
| 1782513000 | 31.7269 | 0.02 | 0.07 | 31.7048 | 31.7269 | 31.7048 | 941 |
| 1782426600 | 31.7048 | -0 | -0.01 | 31.7078 | 31.74 | 31.6901 | 21442 |
| 1782340200 | 31.7078 | -0.02 | -0.05 | 31.7243 | 31.7243 | 31.7078 | 1076 |
| 1782253800 | 31.7243 | -0.13 | -0.41 | 31.855 | 31.855 | 31.7243 | 0 |
| 1782167400 | 31.855 | -0.03 | -0.09 | 31.8828 | 31.8828 | 31.855 | 324 |
| 1781821800 | 31.8828 | 0.14 | 0.43 | 31.98 | 31.98 | 31.85 | 755 |
| 1781735400 | 31.7468 | -0.15 | -0.48 | 31.8997 | 31.8997 | 31.7468 | 1043 |
| 1781649000 | 31.8997 | -0.02 | -0.06 | 31.9178 | 31.9178 | 31.8997 | 3114 |
| 1781562600 | 31.9178 | 0.17 | 0.53 | 31.748 | 31.9178 | 31.748 | 47 |
| 1781303400 | 31.748 | 0.06 | 0.18 | 31.6899 | 31.77 | 31.6899 | 1605 |
| 1781217000 | 31.6899 | 0.18 | 0.58 | 31.5075 | 31.73 | 31.49 | 2626 |
| 1781130600 | 31.5075 | -0.17 | -0.53 | 31.674 | 31.68 | 31.5075 | 128 |
| 1781044200 | 31.674 | -0.04 | -0.12 | 31.7116 | 31.7349 | 31.53 | 1919 |
| 1780957800 | 31.7116 | 0.03 | 0.09 | 31.6816 | 31.75 | 31.6816 | 876 |
| 1780698600 | 31.6816 | -0.23 | -0.73 | 31.9149 | 31.9149 | 31.6816 | 105 |
| 1780612200 | 31.9149 | 0.05 | 0.15 | 31.8678 | 31.92 | 31.8678 | 1389 |
| 1780525800 | 31.8678 | -0.05 | -0.15 | 31.915 | 31.915 | 31.86 | 4127 |
| 1780439400 | 31.915 | 0.01 | 0.03 | 31.905 | 31.94 | 31.89 | 9644 |
| 1780353000 | 31.905 | 0.02 | 0.06 | 31.875 | 31.92 | 31.86 | 24061 |
| 1780093800 | 31.885 | 0.03 | 0.09 | 31.855 | 31.9 | 31.855 | 6133 |
| 1780007400 | 31.855 | 0.06 | 0.19 | 31.795 | 31.855 | 31.795 | 631 |
| 1779921000 | 31.795 | 0 | 0.00 | 31.7935 | 31.795 | 31.79 | 146 |
| 1779834600 | 31.7935 | 0.06 | 0.19 | 31.7343 | 31.7935 | 31.7343 | 374 |
| 1779489000 | 31.7343 | 0.04 | 0.11 | 31.6985 | 31.7343 | 31.6985 | 330 |
| 1779402600 | 31.6985 | 0.02 | 0.07 | 31.6765 | 31.7 | 31.61 | 3133 |
| 1779316200 | 31.6765 | 0.1 | 0.32 | 31.5749 | 31.6765 | 31.5749 | 1342 |
| 1779229800 | 31.5749 | -0.06 | -0.17 | 31.6302 | 31.6302 | 31.56 | 1095 |
| 1779143400 | 31.6302 | 0.02 | 0.07 | 32.79 | 32.79 | 31.61 | 2329 |
| 1778884200 | 31.6087 | -0.06 | -0.19 | 31.67 | 31.67 | 31.6087 | 102 |
| 1778797800 | 31.67 | 0.04 | 0.11 | 31.635 | 31.73 | 31.635 | 13320 |
| 1778711400 | 31.635 | 0.04 | 0.13 | 31.595 | 31.65 | 31.595 | 594 |
| 1778625000 | 31.595 | 0.02 | 0.05 | 31.6 | 31.61 | 31.5 | 24130 |
| 1778538600 | 31.58 | -0.02 | -0.06 | 31.6 | 31.63 | 31.58 | 2310 |
| 1778279400 | 31.6 | 0.07 | 0.24 | 31.5253 | 31.6 | 31.5253 | 212 |
| 1778193000 | 31.5253 | -0.03 | -0.11 | 31.5598 | 31.5598 | 31.52 | 6921 |
| 1778106600 | 31.5598 | 0.14 | 0.46 | 31.4164 | 31.5598 | 31.4164 | 10029 |
| 1778020200 | 31.4164 | 0.08 | 0.26 | 31.31 | 31.44 | 31.31 | 3057 |
| 1777933800 | 31.3361 | -0.06 | -0.19 | 31.3944 | 31.3944 | 31.3 | 1537 |
| 1777674600 | 31.3944 | 0.02 | 0.06 | 31.3751 | 31.46 | 31.3751 | 32044 |
| 1777588200 | 31.3751 | 0.15 | 0.47 | 31.2289 | 31.38 | 31.2289 | 5161 |
| 1777501800 | 31.2289 | -0.01 | -0.04 | 31.24 | 31.25 | 31.2289 | 2862 |
| 1777415400 | 31.24 | -0.05 | -0.16 | 31.29 | 31.29 | 31.22 | 2056 |
| 1777329000 | 31.29 | 0.02 | 0.06 | 31.27 | 31.29 | 31.26 | 3876 |
| 1777069800 | 31.27 | 0.09 | 0.30 | 31.1763 | 31.27 | 31.1763 | 430 |
| 1776983400 | 31.1763 | -0 | -0.01 | 31.18 | 31.24 | 31.16 | 8887 |
| 1776897000 | 31.18 | 0.08 | 0.26 | 31.1005 | 31.22 | 31.1005 | 7218 |
| 1776810600 | 31.1005 | -0.07 | -0.24 | 31.175 | 31.21 | 31.1005 | 2277 |
| 1776724200 | 31.175 | -0.05 | -0.14 | 31.22 | 31.22 | 31.175 | 135 |
| 1776465000 | 31.22 | 0.15 | 0.50 | 31.065 | 31.25 | 31.065 | 4718 |
| 1776378600 | 31.065 | 0.02 | 0.05 | 31.0499 | 31.065 | 31.0499 | 0 |
| 1776292200 | 31.0499 | 0.09 | 0.29 | 30.9593 | 31.0499 | 30.9593 | 5698 |
| 1776205800 | 30.9593 | 0.15 | 0.47 | 30.8141 | 30.97 | 30.8141 | 30637 |
| 1776119400 | 30.8141 | 0.13 | 0.43 | 30.682 | 30.8141 | 30.67 | 709 |
| 1775860200 | 30.682 | -0.01 | -0.05 | 30.6966 | 30.6966 | 30.68 | 1693 |
| 1775773800 | 30.6966 | 0.1 | 0.34 | 30.5925 | 30.72 | 30.5925 | 32403 |
| 1775687400 | 30.5925 | 0.34 | 1.13 | 30.2519 | 30.64 | 30.2519 | 899 |
| 1775601000 | 30.2519 | 0.01 | 0.03 | 30.2415 | 30.28 | 30.14 | 4404 |
| 1775514600 | 30.2415 | 0.05 | 0.16 | 30.1926 | 30.26 | 30.1926 | 2357 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
