Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4501 | -1.45240400129 | 30.99 | 31.835 | 30.38 | 80202 | 30.44762114 | SP |
| 4 | -0.9701 | -3.07870517296 | 31.51 | 33.45 | 30.15 | 58462 | 30.50723002 | SP |
| 12 | 0.1899 | 0.625700164745 | 30.35 | 33.45 | 29.065 | 51966 | 30.19793997 | SP |
| 26 | 0.9999 | 3.38490182803 | 29.54 | 33.45 | 27.84 | 39643 | 29.83249354 | SP |
| 52 | 2.8399 | 10.2523465704 | 27.7 | 33.45 | 27.54 | 26185 | 29.54040386 | SP |
| 156 | 5.2999 | 20.9980190174 | 25.24 | 33.45 | 24.63 | 19144 | 28.52792356 | SP |
| 260 | 5.2999 | 20.9980190174 | 25.24 | 33.45 | 24.63 | 19144 | 28.52792356 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 30.4 | -0.05 | -0.16 | 30.39 | 30.47 | 30.385 | 32725 |
| 1782426600 | 30.45 | 0.01 | 0.03 | 30.45 | 31.835 | 30.38 | 288610 |
| 1782340200 | 30.4399 | -0.01 | -0.03 | 30.47 | 30.48 | 30.394 | 35567 |
| 1782253800 | 30.45 | -0.07 | -0.23 | 30.42 | 30.49 | 30.415 | 29229 |
| 1782167400 | 30.52 | -0.04 | -0.13 | 30.99 | 30.99 | 30.5 | 14879 |
| 1781821800 | 30.56 | 0.09 | 0.30 | 30.59 | 30.59 | 30.5 | 14535 |
| 1781735400 | 30.47 | -0.1 | -0.33 | 30.52 | 30.63 | 30.47 | 14251 |
| 1781649000 | 30.57 | -0.04 | -0.13 | 30.67 | 30.67 | 30.52 | 44050 |
| 1781562600 | 30.61 | 0.14 | 0.46 | 30.51 | 30.64 | 30.51 | 34797 |
| 1781303400 | 30.47 | 0.06 | 0.20 | 30.31 | 30.48 | 30.31 | 21187 |
| 1781217000 | 30.41 | 0.16 | 0.53 | 30.15 | 30.41 | 30.15 | 16436 |
| 1781130600 | 30.25 | -0.13 | -0.43 | 30.19 | 30.77 | 30.19 | 25307 |
| 1781044200 | 30.38 | -0.03 | -0.10 | 30.39 | 30.4855 | 30.23 | 24572 |
| 1780957800 | 30.41 | 0.03 | 0.10 | 30.39 | 30.46 | 30.37 | 13632 |
| 1780698600 | 30.38 | -0.2 | -0.65 | 30.43 | 30.61 | 30.35 | 18056 |
| 1780612200 | 30.58 | 0.04 | 0.13 | 30.58 | 33.45 | 30.48 | 42900 |
| 1780525800 | 30.54 | -0.05 | -0.16 | 30.58 | 30.64 | 30.5 | 43649 |
| 1780439400 | 30.59 | 0.02 | 0.05 | 30.575 | 31 | 30.5601 | 103754 |
| 1780353000 | 30.575 | 0.04 | 0.11 | 31.51 | 31.51 | 30.49 | 292635 |
| 1780093800 | 30.54 | -0.01 | -0.03 | 29.83 | 30.57 | 29.83 | 40356 |
| 1780007400 | 30.55 | 0.08 | 0.25 | 30.37 | 30.55 | 30.37 | 34058 |
| 1779921000 | 30.4725 | 0.01 | 0.04 | 30.25 | 30.49 | 30.25 | 17681 |
| 1779834600 | 30.46 | 0.03 | 0.10 | 30.6 | 30.6 | 30.42 | 29000 |
| 1779489000 | 30.4301 | 0.05 | 0.15 | 30.4 | 30.45 | 30.4 | 15852 |
| 1779402600 | 30.385 | 0.01 | 0.02 | 30.32 | 30.4 | 30.32 | 16056 |
| 1779316200 | 30.38 | 0.05 | 0.16 | 30.45 | 30.45 | 30.32 | 35626 |
| 1779229800 | 30.33 | 0 | 0.00 | 30.26 | 30.34 | 30.26 | 15816 |
| 1779143400 | 30.33 | -0.02 | -0.07 | 30.31 | 30.42 | 30.28 | 27335 |
| 1778884200 | 30.35 | -0.05 | -0.16 | 30.35 | 30.93 | 30.29 | 45001 |
| 1778797800 | 30.4 | 0.06 | 0.20 | 30.37 | 30.41 | 30.32 | 23973 |
| 1778711400 | 30.34 | 0 | 0.00 | 30.35 | 30.35 | 30.2609 | 38365 |
| 1778625000 | 30.3399 | 0.01 | 0.03 | 30.265 | 30.39 | 30.245 | 344327 |
| 1778538600 | 30.33 | 0.01 | 0.05 | 30.27 | 30.37 | 30.27 | 34430 |
| 1778279400 | 30.315 | 0.07 | 0.24 | 30.27 | 31.12 | 30.27 | 29392 |
| 1778193000 | 30.2439 | -0.01 | -0.04 | 30.31 | 30.35 | 30.24 | 82691 |
| 1778106600 | 30.2554 | 0.07 | 0.23 | 30.185 | 30.32 | 30.185 | 28171 |
| 1778020200 | 30.185 | 0.12 | 0.40 | 30.44 | 30.44 | 30.135 | 31590 |
| 1777933800 | 30.0658 | -0.09 | -0.31 | 30.23 | 30.23 | 30.055 | 38798 |
| 1777674600 | 30.16 | 0.05 | 0.17 | 30.1 | 30.21 | 30.1 | 56235 |
| 1777588200 | 30.11 | 0.1 | 0.35 | 30.29 | 30.29 | 30.0231 | 61648 |
| 1777501800 | 30.0053 | -0 | -0.02 | 29.97 | 30.22 | 29.97 | 18600 |
| 1777415400 | 30.01 | -0.05 | -0.17 | 29.99 | 30.07 | 29.96 | 45008 |
| 1777329000 | 30.06 | 0.01 | 0.03 | 30.14 | 30.14 | 29.9901 | 18343 |
| 1777069800 | 30.05 | 0.09 | 0.31 | 30.63 | 30.63 | 29.9804 | 37185 |
| 1776983400 | 29.956 | -0.01 | -0.05 | 29.92 | 30.06 | 29.92 | 14806 |
| 1776897000 | 29.97 | 0.06 | 0.20 | 29.95 | 30.01 | 29.95 | 9753 |
| 1776810600 | 29.91 | -0.06 | -0.20 | 30.01 | 30.01 | 29.885 | 17537 |
| 1776724200 | 29.97 | -0.01 | -0.02 | 30.17 | 30.17 | 29.95 | 16178 |
| 1776465000 | 29.975 | 0.11 | 0.37 | 29.91 | 30 | 29.91 | 12368 |
| 1776378600 | 29.865 | 0.02 | 0.08 | 29.82 | 29.89 | 29.81 | 38442 |
| 1776292200 | 29.84 | 0.07 | 0.24 | 29.81 | 29.86 | 29.81 | 28575 |
| 1776205800 | 29.77 | 0.08 | 0.27 | 29.65 | 29.8 | 29.65 | 31019 |
| 1776119400 | 29.69 | 0.16 | 0.54 | 30.01 | 30.01 | 29.52 | 50530 |
| 1775860200 | 29.53 | -0.01 | -0.03 | 29.34 | 29.62 | 29.34 | 28246 |
| 1775773800 | 29.54 | 0.05 | 0.17 | 29.17 | 29.59 | 29.17 | 398205 |
| 1775687400 | 29.49 | 0.28 | 0.96 | 29.27 | 29.51 | 29.27 | 17014 |
| 1775601000 | 29.21 | 0.01 | 0.03 | 29.1 | 29.425 | 29.065 | 11715 |
| 1775514600 | 29.2 | 0.05 | 0.17 | 30.35 | 30.35 | 29.12 | 63311 |
| 1775169000 | 29.15 | 0.04 | 0.12 | 28.91 | 29.33 | 28.91 | 27373 |
| 1775082600 | 29.115 | 0.11 | 0.40 | 29.26 | 29.26 | 29.06 | 232573 |
| 1774996200 | 29 | 0.34 | 1.19 | 28.66 | 29.05 | 28.5 | 37027 |
| 1774909800 | 28.66 | 0.03 | 0.10 | 29.87 | 29.87 | 28.59 | 43908 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
